Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 1999.10.01 03:00 - 2009.11.20 14:30 (1999.01.01 - 2010.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	746840	Ticks modelled	25616779	Modelling quality	89.99%
Mismatched charts errors	3
Initial deposit	10000.00
Total net profit	1977941.08	Gross profit	2197907.55	Gross loss	-219966.46
Profit factor	9.99	Expected payoff	116.94
Absolute drawdown	80.85	Maximal drawdown	9612.84 (0.48%)	Relative drawdown	3.95% (956.95)
Total trades	16914	Short positions (won %)	9117 (98.67%)	Long positions (won %)	7797 (98.46%)
		Profit trades (% of total)	16673 (98.58%)	Loss trades (% of total)	241 (1.42%)
Largest		profit trade	579.17	loss trade	-1919.10
Average		profit trade	131.82	loss trade	-912.72
Maximum		consecutive wins (profit in money)	1895 (250355.04)	consecutive losses (loss in money)	3 (-2106.62)
Maximal		consecutive profit (count of wins)	250355.04 (1895)	consecutive loss (count of losses)	-2485.41 (2)
Average		consecutive wins	73	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.10.03 18:15	buy	1	20.00	0.64710	0.64150	0.64890
2	1999.10.03 18:29	close	1	20.00	0.64770	0.64150	0.64890	183.10	10183.10
3	1999.10.03 19:30	sell	2	20.00	0.64860	0.65420	0.64680
4	1999.10.03 19:56	close	2	20.00	0.64820	0.65420	0.64680	117.14	10300.24
5	1999.10.04 16:11	sell	3	20.00	0.64880	0.65440	0.64700
6	1999.10.04 16:17	close	3	20.00	0.64850	0.65440	0.64700	84.13	10384.37
7	1999.10.04 16:18	sell	4	20.00	0.64880	0.65440	0.64700
8	1999.10.04 16:19	close	4	20.00	0.64850	0.65440	0.64700	84.13	10468.50
9	1999.10.04 16:24	sell	5	20.00	0.64880	0.65440	0.64700
10	1999.10.04 16:25	close	5	20.00	0.64830	0.65440	0.64700	150.13	10618.63
11	1999.10.04 17:02	sell	6	20.00	0.64890	0.65450	0.64710
12	1999.10.04 17:17	close	6	20.00	0.64800	0.65450	0.64710	282.12	10900.75
13	1999.10.04 17:23	sell	7	20.00	0.64890	0.65450	0.64710
14	1999.10.04 17:24	close	7	20.00	0.64860	0.65450	0.64710	84.13	10984.88
15	1999.10.04 18:49	sell	8	20.00	0.64910	0.65470	0.64730
16	1999.10.04 19:06	close	8	20.00	0.64816	0.65470	0.64730	295.33	11280.21
17	1999.10.04 19:06	buy	9	20.00	0.64810	0.64250	0.64990
18	1999.10.04 19:06	close	9	20.00	0.64851	0.64250	0.64990	120.41	11400.62
19	1999.10.05 17:24	sell	10	20.00	0.64890	0.65450	0.64710
20	1999.10.05 17:25	close	10	20.00	0.64860	0.65450	0.64710	84.13	11484.75
21	1999.10.05 19:33	sell	11	20.00	0.64840	0.65400	0.64660
22	1999.10.05 21:30	close	11	20.00	0.64780	0.65400	0.64660	183.13	11667.88
23	1999.10.06 16:03	buy	12	20.00	0.64530	0.63970	0.64710
24	1999.10.06 16:08	close	12	20.00	0.64570	0.63970	0.64710	117.11	11784.99
25	1999.10.06 17:00	buy	13	20.00	0.64510	0.63950	0.64690
26	1999.10.06 17:11	close	13	20.00	0.64560	0.63950	0.64690	150.11	11935.10
27	1999.10.06 19:36	buy	14	20.00	0.64540	0.63980	0.64720
28	1999.10.06 19:55	close	14	20.00	0.64580	0.63980	0.64720	117.11	12052.21
29	1999.10.07 16:30	sell	15	20.00	0.64890	0.65450	0.64710
30	1999.10.07 16:42	close	15	20.00	0.64860	0.65450	0.64710	84.13	12136.34
31	1999.10.07 16:43	sell	16	20.00	0.64910	0.65470	0.64730
32	1999.10.07 16:45	close	16	20.00	0.64870	0.65470	0.64730	117.14	12253.48
33	1999.10.07 16:48	buy	17	20.00	0.64840	0.64280	0.65020
34	1999.10.07 16:50	close	17	20.00	0.64880	0.64280	0.65020	117.11	12370.59
35	1999.10.07 17:41	buy	18	20.00	0.64840	0.64280	0.65020
36	1999.10.07 17:59	close	18	20.00	0.64900	0.64280	0.65020	183.09	12553.68
37	1999.10.07 17:59	sell	19	20.00	0.64900	0.65460	0.64720
38	1999.10.07 18:10	close	19	20.00	0.64850	0.65460	0.64720	150.13	12703.81
39	1999.10.07 19:16	sell	20	20.00	0.64880	0.65440	0.64700
40	1999.10.07 21:12	close	20	20.00	0.64850	0.65440	0.64700	84.13	12787.94
41	1999.10.08 16:00	sell	21	20.00	0.64360	0.64920	0.64180
42	1999.10.08 16:02	close	21	20.00	0.64280	0.64920	0.64180	249.13	13037.07
43	1999.10.08 16:45	sell	22	20.00	0.64390	0.64950	0.64210
44	1999.10.08 16:46	close	22	20.00	0.64340	0.64950	0.64210	150.13	13187.20
45	1999.10.08 16:59	sell	23	20.00	0.64400	0.64960	0.64220
46	1999.10.08 17:00	close	23	20.00	0.64370	0.64960	0.64220	84.14	13271.34
47	1999.10.10 18:01	buy	24	20.00	0.64290	0.63730	0.64470
48	1999.10.10 18:54	close	24	20.00	0.64340	0.63730	0.64470	150.11	13421.45
49	1999.10.10 18:59	sell	25	20.00	0.64350	0.64910	0.64170
50	1999.10.10 19:10	close	25	20.00	0.64280	0.64910	0.64170	216.13	13637.58
51	1999.10.10 19:57	sell	26	20.00	0.64390	0.64950	0.64210
52	1999.10.10 19:58	close	26	20.00	0.64360	0.64950	0.64210	84.13	13721.71
53	1999.10.11 16:42	buy	27	20.00	0.64360	0.63800	0.64540
54	1999.10.11 17:52	close	27	20.00	0.64420	0.63800	0.64540	183.10	13904.81
55	1999.10.11 17:59	sell	28	20.00	0.64420	0.64980	0.64240
56	1999.10.11 17:59	close	28	20.00	0.64389	0.64980	0.64240	87.43	13992.24
57	1999.10.11 18:41	buy	29	20.00	0.64340	0.63780	0.64520
58	1999.10.11 18:53	close	29	20.00	0.64420	0.63780	0.64520	249.08	14241.32
59	1999.10.11 18:53	sell	30	20.00	0.64420	0.64980	0.64240
60	1999.10.11 18:54	close	30	20.00	0.64370	0.64980	0.64240	150.13	14391.45
61	1999.10.12 16:18	sell	31	20.00	0.65020	0.65580	0.64840
62	1999.10.12 16:28	close	31	20.00	0.64960	0.65580	0.64840	183.13	14574.58
63	1999.10.12 16:32	sell	32	20.00	0.65020	0.65580	0.64840
64	1999.10.12 16:33	close	32	20.00	0.64980	0.65580	0.64840	117.14	14691.72
65	1999.10.12 18:07	sell	33	20.00	0.65010	0.65570	0.64830
66	1999.10.12 18:19	close	33	20.00	0.64920	0.65570	0.64830	282.13	14973.85
67	1999.10.12 18:22	buy	34	20.00	0.64900	0.64340	0.65080
68	1999.10.12 18:23	close	34	20.00	0.64960	0.64340	0.65080	183.10	15156.95
69	1999.10.12 19:15	sell	35	20.00	0.64990	0.65550	0.64810
70	1999.10.12 19:21	close	35	20.00	0.64960	0.65550	0.64810	84.13	15241.08
71	1999.10.13 16:02	sell	36	20.00	0.65260	0.65820	0.65080
72	1999.10.13 16:04	close	36	20.00	0.65190	0.65820	0.65080	216.12	15457.20
73	1999.10.13 16:08	sell	37	20.00	0.65270	0.65830	0.65090
74	1999.10.13 16:27	close	37	20.00	0.65220	0.65830	0.65090	150.13	15607.33
75	1999.10.13 16:40	sell	38	20.00	0.65310	0.65870	0.65130
76	1999.10.13 16:42	close	38	20.00	0.65246	0.65870	0.65130	196.32	15803.65
77	1999.10.13 16:46	sell	39	20.00	0.65310	0.65870	0.65130
78	1999.10.13 16:52	close	39	20.00	0.65268	0.65870	0.65130	123.73	15927.38
79	1999.10.13 17:47	sell	40	20.00	0.65320	0.65880	0.65140
80	1999.10.13 18:02	close	40	20.00	0.65160	0.65880	0.65140	513.11	16440.49
81	1999.10.13 18:06	sell	41	20.00	0.65320	0.65880	0.65140
82	1999.10.13 18:07	close	41	20.00	0.65280	0.65880	0.65140	117.13	16557.62
83	1999.10.13 18:16	sell	42	20.00	0.65320	0.65880	0.65140
84	1999.10.13 18:20	close	42	20.00	0.65180	0.65880	0.65140	447.11	17004.73
85	1999.10.13 18:39	sell	43	20.00	0.65330	0.65890	0.65150
86	1999.10.13 18:49	close	43	20.00	0.65290	0.65890	0.65150	117.13	17121.86
87	1999.10.13 19:45	sell	44	20.00	0.65320	0.65880	0.65140
88	1999.10.13 19:47	close	44	20.00	0.65200	0.65880	0.65140	381.12	17502.98
89	1999.10.14 16:32	sell	45	20.00	0.64880	0.65440	0.64700
90	1999.10.14 16:33	close	45	20.00	0.64850	0.65440	0.64700	84.13	17587.11
91	1999.10.14 16:59	sell	46	20.00	0.64880	0.65440	0.64700
92	1999.10.14 17:00	close	46	20.00	0.64820	0.65440	0.64700	183.13	17770.24
93	1999.10.14 18:27	buy	47	20.00	0.64780	0.64220	0.64960
94	1999.10.14 18:50	close	47	20.00	0.64840	0.64220	0.64960	183.10	17953.34
95	1999.10.14 18:50	sell	48	20.00	0.64840	0.65400	0.64660
96	1999.10.14 18:53	close	48	20.00	0.64800	0.65400	0.64660	117.13	18070.47
97	1999.10.14 19:07	sell	49	20.00	0.64850	0.65410	0.64670
98	1999.10.14 19:12	close	49	20.00	0.64810	0.65410	0.64670	117.14	18187.61
99	1999.10.14 19:42	sell	50	20.00	0.64860	0.65420	0.64680
100	1999.10.14 19:54	close	50	20.00	0.64820	0.65420	0.64680	117.14	18304.75
101	1999.10.14 19:56	sell	51	20.00	0.64920	0.65480	0.64740
102	1999.10.14 19:57	close	51	20.00	0.64860	0.65480	0.64740	183.12	18487.87
103	1999.10.15 16:09	sell	52	20.00	0.65220	0.65780	0.65040
104	1999.10.15 16:33	close	52	20.00	0.65180	0.65780	0.65040	117.13	18605.00
105	1999.10.15 16:34	sell	53	20.00	0.65270	0.65830	0.65090
106	1999.10.15 16:49	close	53	20.00	0.65200	0.65830	0.65090	216.13	18821.13
107	1999.10.15 17:39	buy	54	20.00	0.65200	0.64640	0.65380
108	1999.10.17 18:00	close	54	20.00	0.65320	0.64640	0.65380	381.05	19202.18
109	1999.10.17 18:24	sell	55	20.00	0.65320	0.65880	0.65140
110	1999.10.17 19:05	close	55	20.00	0.65280	0.65880	0.65140	117.13	19319.31
111	1999.10.17 19:05	buy	56	20.00	0.65280	0.64720	0.65460
112	1999.10.17 19:52	close	56	20.00	0.65320	0.64720	0.65460	117.11	19436.42
113	1999.10.17 19:53	sell	57	20.00	0.65310	0.65870	0.65130
114	1999.10.17 19:59	close	57	20.00	0.65273	0.65870	0.65130	107.23	19543.65
115	1999.10.18 16:02	buy	58	20.00	0.64880	0.64320	0.65060
116	1999.10.18 16:12	close	58	20.00	0.64930	0.64320	0.65060	150.10	19693.75
117	1999.10.18 16:58	buy	59	20.00	0.64810	0.64250	0.64990
118	1999.10.18 17:52	close	59	20.00	0.64875	0.64250	0.64990	199.59	19893.34
119	1999.10.18 18:22	buy	60	20.00	0.64800	0.64240	0.64980
120	1999.10.18 18:53	close	60	20.00	0.64850	0.64240	0.64980	150.11	20043.45
121	1999.10.18 18:58	sell	61	20.00	0.64850	0.65410	0.64670
122	1999.10.18 19:06	close	61	20.00	0.64817	0.65410	0.64670	94.04	20137.49
123	1999.10.18 19:07	buy	62	20.00	0.64800	0.64240	0.64980
124	1999.10.18 19:22	close	62	20.00	0.64850	0.64240	0.64980	150.11	20287.60
125	1999.10.19 16:24	buy	63	20.00	0.64750	0.64190	0.64930
126	1999.10.19 17:51	close	63	20.00	0.64790	0.64190	0.64930	117.11	20404.71
127	1999.10.19 17:53	sell	64	20.00	0.64780	0.65340	0.64600
128	1999.10.19 17:54	close	64	20.00	0.64750	0.65340	0.64600	84.13	20488.84
129	1999.10.19 18:28	sell	65	20.00	0.64790	0.65350	0.64610
130	1999.10.19 18:35	close	65	20.00	0.64760	0.65350	0.64610	84.14	20572.98
131	1999.10.19 18:56	sell	66	20.00	0.64800	0.65360	0.64620
132	1999.10.19 19:02	close	66	20.00	0.64770	0.65360	0.64620	84.14	20657.12
133	1999.10.19 19:06	sell	67	20.00	0.64800	0.65360	0.64620
134	1999.10.19 19:07	close	67	20.00	0.64740	0.65360	0.64620	183.13	20840.25
135	1999.10.19 19:30	sell	68	20.00	0.64810	0.65370	0.64630
136	1999.10.19 19:40	close	68	20.00	0.64730	0.65370	0.64630	249.12	21089.37
137	1999.10.19 19:40	buy	69	20.00	0.64730	0.64170	0.64910
138	1999.10.19 19:41	close	69	20.00	0.64790	0.64170	0.64910	183.10	21272.47
139	1999.10.19 19:51	sell	70	20.00	0.64810	0.65370	0.64630
140	1999.10.19 19:57	close	70	20.00	0.64777	0.65370	0.64630	94.03	21366.50
141	1999.10.20 16:04	buy	71	20.00	0.64550	0.63990	0.64730
142	1999.10.20 16:07	close	71	20.00	0.64602	0.63990	0.64730	156.71	21523.21
143	1999.10.20 16:16	sell	72	20.00	0.64650	0.65210	0.64470
144	1999.10.20 16:17	close	72	20.00	0.64610	0.65210	0.64470	117.13	21640.34
145	1999.10.20 17:22	buy	73	20.00	0.64590	0.64030	0.64770
146	1999.10.20 17:25	close	73	20.00	0.64660	0.64030	0.64770	216.08	21856.42
147	1999.10.20 17:28	sell	74	20.00	0.64640	0.65200	0.64460
148	1999.10.20 18:02	close	74	20.00	0.64600	0.65200	0.64460	117.13	21973.55
149	1999.10.20 18:44	sell	75	20.00	0.64690	0.65250	0.64510
150	1999.10.20 19:04	close	75	20.00	0.64570	0.65250	0.64510	381.12	22354.67
151	1999.10.20 19:04	buy	76	20.00	0.64570	0.64010	0.64750
152	1999.10.20 19:04	close	76	20.00	0.64624	0.64010	0.64750	163.30	22517.97
153	1999.10.20 19:12	sell	77	20.00	0.64700	0.65260	0.64520
154	1999.10.20 19:13	close	77	20.00	0.64600	0.65260	0.64520	315.12	22833.09
155	1999.10.20 19:18	sell	78	20.00	0.64710	0.65270	0.64530
156	1999.10.20 19:22	close	78	20.00	0.64620	0.65270	0.64530	282.12	23115.21
157	1999.10.20 19:23	sell	79	20.00	0.64710	0.65270	0.64530
158	1999.10.20 19:30	close	79	20.00	0.64620	0.65270	0.64530	282.12	23397.33
159	1999.10.20 19:36	sell	80	20.00	0.64710	0.65270	0.64530
160	1999.10.20 19:44	close	80	20.00	0.64670	0.65270	0.64530	117.13	23514.46
161	1999.10.21 16:25	sell	81	20.00	0.64520	0.65080	0.64340
162	1999.10.21 16:32	close	81	20.00	0.64480	0.65080	0.64340	117.14	23631.60
163	1999.10.21 16:34	buy	82	20.00	0.64470	0.63910	0.64650
164	1999.10.21 17:02	close	82	20.00	0.64510	0.63910	0.64650	117.11	23748.71
165	1999.10.21 17:03	sell	83	20.00	0.64520	0.65080	0.64340
166	1999.10.21 17:35	close	83	20.00	0.64480	0.65080	0.64340	117.14	23865.85
167	1999.10.21 18:05	buy	84	20.00	0.64460	0.63900	0.64640
168	1999.10.21 19:14	close	84	20.00	0.64510	0.63900	0.64640	150.10	24015.95
169	1999.10.21 19:39	sell	85	20.00	0.64510	0.65070	0.64330
170	1999.10.21 19:40	close	85	20.00	0.64470	0.65070	0.64330	117.13	24133.08
171	1999.10.22 16:19	sell	86	20.00	0.64520	0.65080	0.64340
172	1999.10.22 16:26	close	86	20.00	0.64487	0.65080	0.64340	94.04	24227.12
173	1999.10.22 16:28	sell	87	20.00	0.64520	0.65080	0.64340
174	1999.10.24 18:01	close	87	20.00	0.64560	0.65080	0.64340	-146.85	24080.27
175	1999.10.24 18:17	buy	88	20.00	0.64530	0.63970	0.64710
176	1999.10.24 18:19	close	88	20.00	0.64570	0.63970	0.64710	117.11	24197.38
177	1999.10.24 18:33	buy	89	20.00	0.64530	0.63970	0.64710
178	1999.10.24 18:41	close	89	20.00	0.64590	0.63970	0.64710	183.10	24380.48
179	1999.10.24 18:54	buy	90	20.00	0.64530	0.63970	0.64710
180	1999.10.24 18:54	close	90	20.00	0.64570	0.63970	0.64710	117.11	24497.59
181	1999.10.24 19:14	buy	91	20.00	0.64530	0.63970	0.64710
182	1999.10.24 19:19	close	91	20.00	0.64570	0.63970	0.64710	117.11	24614.70
183	1999.10.24 19:22	buy	92	20.00	0.64520	0.63960	0.64700
184	1999.10.24 19:28	close	92	20.00	0.64570	0.63960	0.64700	150.10	24764.80
185	1999.10.24 19:30	sell	93	20.00	0.64600	0.65160	0.64420
186	1999.10.24 19:32	close	93	20.00	0.64510	0.65160	0.64420	282.12	25046.92
187	1999.10.24 19:45	sell	94	20.00	0.64600	0.65160	0.64420
188	1999.10.24 19:46	close	94	20.00	0.64550	0.65160	0.64420	150.13	25197.05
189	1999.10.25 16:19	sell	95	20.00	0.64180	0.64740	0.64000
190	1999.10.25 16:19	close	95	20.00	0.64150	0.64740	0.64000	84.14	25281.19
191	1999.10.25 16:31	sell	96	20.00	0.64180	0.64740	0.64000
192	1999.10.25 16:41	close	96	20.00	0.64145	0.64740	0.64000	100.64	25381.83
193	1999.10.25 16:48	sell	97	20.00	0.64230	0.64790	0.64050
194	1999.10.25 16:49	close	97	20.00	0.64180	0.64790	0.64050	150.13	25531.96
195	1999.10.25 16:54	sell	98	20.00	0.64230	0.64790	0.64050
196	1999.10.25 16:57	close	98	20.00	0.64190	0.64790	0.64050	117.13	25649.09
197	1999.10.25 18:51	sell	99	20.00	0.64250	0.64810	0.64070
198	1999.10.25 18:52	close	99	20.00	0.64190	0.64810	0.64070	183.13	25832.22
199	1999.10.25 19:58	buy	100	20.00	0.64150	0.63590	0.64330
200	1999.10.25 19:59	close	100	20.00	0.64190	0.63590	0.64330	117.11	25949.33
201	1999.10.26 16:02	sell	101	20.00	0.64110	0.64670	0.63930
202	1999.10.26 16:09	close	101	20.00	0.64070	0.64670	0.63930	117.13	26066.46
203	1999.10.26 16:09	sell	102	20.00	0.64110	0.64670	0.63930
204	1999.10.26 17:02	close	102	20.00	0.64020	0.64670	0.63930	282.12	26348.58
205	1999.10.26 17:03	sell	103	20.00	0.64130	0.64690	0.63950
206	1999.10.26 17:03	close	103	20.00	0.64030	0.64690	0.63950	315.13	26663.71
207	1999.10.26 17:11	sell	104	20.00	0.64130	0.64690	0.63950
208	1999.10.26 17:11	close	104	20.00	0.64076	0.64690	0.63950	163.33	26827.04
209	1999.10.26 17:20	sell	105	20.00	0.64140	0.64700	0.63960
210	1999.10.26 17:25	close	105	20.00	0.64100	0.64700	0.63960	117.13	26944.17
211	1999.10.26 17:55	sell	106	20.00	0.64150	0.64710	0.63970
212	1999.10.26 17:56	close	106	20.00	0.63990	0.64710	0.63970	513.11	27457.28
213	1999.10.26 18:42	sell	107	20.00	0.64150	0.64710	0.63970
214	1999.10.26 19:02	close	107	20.00	0.64098	0.64710	0.63970	156.73	27614.01
215	1999.10.26 19:40	buy	108	20.00	0.64050	0.63490	0.64230
216	1999.10.26 19:46	close	108	20.00	0.64100	0.63490	0.64230	150.11	27764.12
217	1999.10.27 16:55	buy	109	20.00	0.63820	0.63260	0.64000
218	1999.10.27 17:35	close	109	20.00	0.63867	0.63260	0.64000	140.21	27904.33
219	1999.10.27 17:41	sell	110	20.00	0.63920	0.64480	0.63740
220	1999.10.27 17:43	close	110	20.00	0.63850	0.64480	0.63740	216.12	28120.45
221	1999.10.27 18:17	buy	111	20.00	0.63810	0.63250	0.63990
222	1999.10.27 18:42	close	111	20.00	0.63860	0.63250	0.63990	150.10	28270.55
223	1999.10.27 18:46	buy	112	20.00	0.63810	0.63250	0.63990
224	1999.10.27 19:25	close	112	20.00	0.63861	0.63250	0.63990	153.40	28423.95
225	1999.10.27 19:25	buy	113	20.00	0.63780	0.63220	0.63960
226	1999.10.27 19:26	close	113	20.00	0.63934	0.63220	0.63960	493.23	28917.18
227	1999.10.28 16:04	buy	114	20.00	0.64120	0.63560	0.64300
228	1999.10.28 16:04	close	114	20.00	0.64170	0.63560	0.64300	150.11	29067.29
229	1999.10.28 16:56	sell	115	20.00	0.64240	0.64800	0.64060
230	1999.10.28 16:56	close	115	20.00	0.64190	0.64800	0.64060	150.13	29217.42
231	1999.10.28 17:13	sell	116	20.00	0.64240	0.64800	0.64060
232	1999.10.28 17:14	close	116	20.00	0.64190	0.64800	0.64060	150.13	29367.55
233	1999.10.28 18:11	buy	117	20.00	0.64160	0.63600	0.64340
234	1999.10.28 18:40	close	117	20.00	0.64200	0.63600	0.64340	117.12	29484.67
235	1999.10.28 18:53	sell	118	20.00	0.64220	0.64780	0.64040
236	1999.10.28 18:55	close	118	20.00	0.64170	0.64780	0.64040	150.13	29634.80
237	1999.10.28 18:58	sell	119	20.00	0.64230	0.64790	0.64050
238	1999.10.28 19:01	close	119	20.00	0.64180	0.64790	0.64050	150.13	29784.93
239	1999.10.28 19:37	sell	120	20.00	0.64280	0.64840	0.64100
240	1999.10.28 19:38	close	120	20.00	0.64250	0.64840	0.64100	84.13	29869.06
241	1999.10.28 19:42	sell	121	20.00	0.64300	0.64860	0.64120
242	1999.10.28 19:44	close	121	20.00	0.64270	0.64860	0.64120	84.14	29953.20
243	1999.10.28 19:59	sell	122	20.00	0.64300	0.64860	0.64120
244	1999.10.28 19:59	close	122	20.00	0.64260	0.64860	0.64120	117.14	30070.34
245	1999.10.29 16:32	sell	123	20.00	0.64180	0.64740	0.64000
246	1999.10.29 16:32	close	123	20.00	0.64130	0.64740	0.64000	150.13	30220.47
247	1999.10.29 17:10	sell	124	20.00	0.64200	0.64760	0.64020
248	1999.10.29 17:12	close	124	20.00	0.64170	0.64760	0.64020	84.13	30304.60
249	1999.10.29 17:17	sell	125	20.00	0.64200	0.64760	0.64020
250	1999.10.29 17:33	close	125	20.00	0.64165	0.64760	0.64020	100.63	30405.23
251	1999.10.31 18:41	sell	126	20.00	0.64220	0.64780	0.64040
252	1999.10.31 18:47	close	126	20.00	0.64180	0.64780	0.64040	117.13	30522.36
253	1999.10.31 19:05	buy	127	20.00	0.64150	0.63590	0.64330
254	1999.10.31 19:11	close	127	20.00	0.64190	0.63590	0.64330	117.11	30639.47
255	1999.10.31 19:27	buy	128	20.00	0.64120	0.63560	0.64300
256	1999.10.31 19:34	close	128	20.00	0.64170	0.63560	0.64300	150.11	30789.58
257	1999.10.31 19:58	buy	129	20.00	0.64040	0.63480	0.64220
258	1999.10.31 19:59	close	129	20.00	0.64150	0.63480	0.64220	348.06	31137.64
259	1999.11.01 16:14	sell	130	20.00	0.64010	0.64570	0.63830
260	1999.11.01 16:49	close	130	20.00	0.63960	0.64570	0.63830	150.13	31287.77
261	1999.11.01 16:49	buy	131	20.00	0.63960	0.63400	0.64140
262	1999.11.01 16:51	close	131	20.00	0.64020	0.63400	0.64140	183.10	31470.87
263	1999.11.01 16:56	buy	132	20.00	0.63960	0.63400	0.64140
264	1999.11.01 16:57	close	132	20.00	0.64010	0.63400	0.64140	150.10	31620.97
265	1999.11.01 17:11	buy	133	20.00	0.63960	0.63400	0.64140
266	1999.11.01 17:11	close	133	20.00	0.64000	0.63400	0.64140	117.11	31738.08
267	1999.11.01 17:57	sell	134	20.00	0.64040	0.64600	0.63860
268	1999.11.01 18:32	close	134	20.00	0.63960	0.64600	0.63860	249.12	31987.20
269	1999.11.01 18:39	buy	135	20.00	0.63940	0.63380	0.64120
270	1999.11.01 18:40	close	135	20.00	0.64010	0.63380	0.64120	216.09	32203.29
271	1999.11.02 16:49	buy	136	20.00	0.63900	0.63340	0.64080
272	1999.11.02 16:50	close	136	20.00	0.63950	0.63340	0.64080	150.11	32353.40
273	1999.11.02 17:08	buy	137	20.00	0.63880	0.63320	0.64060
274	1999.11.02 17:08	close	137	20.00	0.63921	0.63320	0.64060	120.41	32473.81
275	1999.11.02 18:38	sell	138	20.00	0.63940	0.64500	0.63760
276	1999.11.02 18:49	close	138	20.00	0.63890	0.64500	0.63760	150.13	32623.94
277	1999.11.02 18:55	buy	139	20.00	0.63880	0.63320	0.64060
278	1999.11.02 19:12	close	139	20.00	0.63930	0.63320	0.64060	150.10	32774.04
279	1999.11.02 19:12	sell	140	20.00	0.63940	0.64500	0.63760
280	1999.11.02 19:14	close	140	20.00	0.63900	0.64500	0.63760	117.13	32891.17
281	1999.11.02 19:35	buy	141	20.00	0.63850	0.63290	0.64030
282	1999.11.02 19:36	close	141	20.00	0.63898	0.63290	0.64030	143.50	33034.67
283	1999.11.02 19:43	buy	142	20.00	0.63850	0.63290	0.64030
284	1999.11.02 19:44	close	142	20.00	0.63890	0.63290	0.64030	117.11	33151.78
285	1999.11.03 16:01	sell	143	20.00	0.63830	0.64390	0.63650
286	1999.11.03 16:28	close	143	20.00	0.63781	0.64390	0.63650	146.83	33298.61
287	1999.11.03 16:45	buy	144	20.00	0.63720	0.63160	0.63900
288	1999.11.03 16:46	close	144	20.00	0.63810	0.63160	0.63900	282.08	33580.69
289	1999.11.03 16:53	buy	145	20.00	0.63720	0.63160	0.63900
290	1999.11.03 16:54	close	145	20.00	0.63800	0.63160	0.63900	249.08	33829.77
291	1999.11.03 17:12	sell	146	20.00	0.63830	0.64390	0.63650
292	1999.11.03 18:09	close	146	20.00	0.63770	0.64390	0.63650	183.13	34012.90
293	1999.11.03 18:09	buy	147	20.00	0.63820	0.63260	0.64000
294	1999.11.04 02:55	close	147	20.00	0.63870	0.63260	0.64000	110.46	34123.36
295	1999.11.04 16:31	buy	148	20.00	0.63930	0.63370	0.64110
296	1999.11.04 16:36	close	148	20.00	0.63970	0.63370	0.64110	117.11	34240.47
297	1999.11.04 16:36	buy	149	20.00	0.63930	0.63370	0.64110
298	1999.11.04 16:38	close	149	20.00	0.63970	0.63370	0.64110	117.11	34357.58
299	1999.11.04 16:48	sell	150	20.00	0.64000	0.64560	0.63820
300	1999.11.04 16:49	close	150	20.00	0.63970	0.64560	0.63820	84.13	34441.71
301	1999.11.04 17:13	buy	151	20.00	0.63930	0.63370	0.64110
302	1999.11.04 17:17	close	151	20.00	0.63970	0.63370	0.64110	117.11	34558.82
303	1999.11.04 17:27	buy	152	20.00	0.63930	0.63370	0.64110
304	1999.11.04 17:29	close	152	20.00	0.63973	0.63370	0.64110	127.01	34685.83
305	1999.11.04 17:38	buy	153	20.00	0.63920	0.63360	0.64100
306	1999.11.04 18:23	close	153	20.00	0.63970	0.63360	0.64100	150.10	34835.93
307	1999.11.04 18:24	buy	154	20.00	0.63880	0.63320	0.64060
308	1999.11.04 18:26	close	154	20.00	0.63930	0.63320	0.64060	150.10	34986.03
309	1999.11.04 18:35	buy	155	20.00	0.63880	0.63320	0.64060
310	1999.11.04 18:43	close	155	20.00	0.63930	0.63320	0.64060	150.10	35136.13
311	1999.11.04 19:50	buy	156	20.00	0.63850	0.63290	0.64030
312	1999.11.04 19:50	close	156	20.00	0.63905	0.63290	0.64030	166.60	35302.73
313	1999.11.05 16:06	sell	157	20.00	0.64340	0.64900	0.64160
314	1999.11.05 16:39	close	157	20.00	0.64300	0.64900	0.64160	117.13	35419.86
315	1999.11.05 16:57	sell	158	20.00	0.64370	0.64930	0.64190
316	1999.11.05 16:59	close	158	20.00	0.64340	0.64930	0.64190	84.13	35503.99
317	1999.11.05 17:34	sell	159	20.00	0.64420	0.64980	0.64240
318	1999.11.07 18:01	close	159	20.00	0.64380	0.64980	0.64240	117.13	35621.12
319	1999.11.07 18:37	buy	160	20.00	0.64320	0.63760	0.64500
320	1999.11.07 18:45	close	160	20.00	0.64390	0.63760	0.64500	216.09	35837.21
321	1999.11.07 19:37	buy	161	20.00	0.64240	0.63680	0.64420
322	1999.11.07 19:38	close	161	20.00	0.64280	0.63680	0.64420	117.11	35954.32
323	1999.11.08 16:04	sell	162	20.00	0.64160	0.64720	0.63980
324	1999.11.08 16:45	close	162	20.00	0.64127	0.64720	0.63980	94.03	36048.35
325	1999.11.08 17:25	sell	163	20.00	0.64200	0.64760	0.64020
326	1999.11.08 17:26	close	163	20.00	0.64168	0.64760	0.64020	90.73	36139.08
327	1999.11.09 16:54	sell	164	20.00	0.64110	0.64670	0.63930
328	1999.11.09 17:55	close	164	20.00	0.64052	0.64670	0.63930	176.53	36315.61
329	1999.11.09 17:57	buy	165	20.00	0.64080	0.63520	0.64260
330	1999.11.09 18:13	close	165	20.00	0.64130	0.63520	0.64260	150.11	36465.72
331	1999.11.09 18:57	sell	166	20.00	0.64130	0.64690	0.63950
332	1999.11.09 19:07	close	166	20.00	0.64090	0.64690	0.63950	117.14	36582.86
333	1999.11.09 19:19	buy	167	20.00	0.64090	0.63530	0.64270
334	1999.11.09 21:35	close	167	20.00	0.64140	0.63530	0.64270	150.10	36732.96
335	1999.11.10 17:18	sell	168	20.00	0.64170	0.64730	0.63990
336	1999.11.10 17:19	close	168	20.00	0.64140	0.64730	0.63990	84.14	36817.10
337	1999.11.10 17:54	buy	169	20.00	0.64130	0.63570	0.64310
338	1999.11.10 18:19	close	169	20.00	0.64210	0.63570	0.64310	249.08	37066.18
339	1999.11.10 18:37	buy	170	20.00	0.64120	0.63560	0.64300
340	1999.11.10 18:42	close	170	20.00	0.64180	0.63560	0.64300	183.10	37249.28
341	1999.11.10 19:49	buy	171	20.00	0.64110	0.63550	0.64290
342	1999.11.10 21:33	close	171	20.00	0.64170	0.63550	0.64290	183.10	37432.38
343	1999.11.11 16:51	buy	172	20.00	0.64090	0.63530	0.64270
344	1999.11.11 16:53	close	172	20.00	0.64140	0.63530	0.64270	150.10	37582.48
345	1999.11.11 17:20	sell	173	20.00	0.64180	0.64740	0.64000
346	1999.11.11 17:25	close	173	20.00	0.64150	0.64740	0.64000	84.14	37666.62
347	1999.11.11 17:40	sell	174	20.00	0.64180	0.64740	0.64000
348	1999.11.11 17:53	close	174	20.00	0.64150	0.64740	0.64000	84.14	37750.76
349	1999.11.11 18:01	sell	175	20.00	0.64180	0.64740	0.64000
350	1999.11.11 18:13	close	175	20.00	0.64150	0.64740	0.64000	84.14	37834.90
351	1999.11.11 18:14	sell	176	20.00	0.64190	0.64750	0.64010
352	1999.11.11 18:18	close	176	20.00	0.64140	0.64750	0.64010	150.14	37985.04
353	1999.11.11 18:23	sell	177	20.00	0.64200	0.64760	0.64020
354	1999.11.11 18:23	close	177	20.00	0.64162	0.64760	0.64020	110.53	38095.57
355	1999.11.11 18:28	buy	178	20.00	0.64130	0.63570	0.64310
356	1999.11.11 18:28	close	178	20.00	0.64171	0.63570	0.64310	120.41	38215.98
357	1999.11.11 18:34	buy	179	20.00	0.64130	0.63570	0.64310
358	1999.11.11 18:35	close	179	20.00	0.64177	0.63570	0.64310	140.20	38356.18
359	1999.11.11 18:40	buy	180	20.00	0.64120	0.63560	0.64300
360	1999.11.11 18:43	close	180	20.00	0.64170	0.63560	0.64300	150.11	38506.29
361	1999.11.11 19:04	sell	181	20.00	0.64200	0.64760	0.64020
362	1999.11.11 19:05	close	181	20.00	0.64170	0.64760	0.64020	84.13	38590.42
363	1999.11.11 19:19	buy	182	20.00	0.64110	0.63550	0.64290
364	1999.11.11 19:25	close	182	20.00	0.64160	0.63550	0.64290	150.10	38740.52
365	1999.11.11 19:55	sell	183	20.00	0.64210	0.64770	0.64030
366	1999.11.11 19:55	close	183	20.00	0.64170	0.64770	0.64030	117.13	38857.65
367	1999.11.12 16:11	sell	184	20.00	0.63870	0.64430	0.63690
368	1999.11.12 16:15	close	184	20.00	0.63800	0.64430	0.63690	216.12	39073.77
369	1999.11.12 16:16	sell	185	20.00	0.63870	0.64430	0.63690
370	1999.11.12 16:25	close	185	20.00	0.63830	0.64430	0.63690	117.13	39190.90
371	1999.11.12 17:20	buy	186	20.00	0.63800	0.63240	0.63980
372	1999.11.14 18:01	close	186	20.00	0.63960	0.63240	0.63980	513.03	39703.93
373	1999.11.14 18:14	sell	187	20.00	0.63970	0.64530	0.63790
374	1999.11.14 18:15	close	187	20.00	0.63940	0.64530	0.63790	84.14	39788.07
375	1999.11.15 16:50	sell	188	20.00	0.63750	0.64310	0.63570
376	1999.11.15 16:58	close	188	20.00	0.63650	0.64310	0.63570	315.13	40103.20
377	1999.11.15 17:25	sell	189	20.00	0.63750	0.64310	0.63570
378	1999.11.15 17:51	close	189	20.00	0.63710	0.64310	0.63570	117.14	40220.34
379	1999.11.15 18:00	sell	190	20.00	0.63750	0.64310	0.63570
380	1999.11.15 18:12	close	190	20.00	0.63650	0.64310	0.63570	315.13	40535.47
381	1999.11.15 18:27	buy	191	20.00	0.63650	0.63090	0.63830
382	1999.11.15 18:27	close	191	20.00	0.63730	0.63090	0.63830	249.08	40784.55
383	1999.11.15 19:46	sell	192	20.00	0.63780	0.64340	0.63600
384	1999.11.15 19:46	close	192	20.00	0.63740	0.64340	0.63600	117.13	40901.68
385	1999.11.16 16:00	buy	193	20.00	0.63720	0.63160	0.63900
386	1999.11.16 16:55	close	193	20.00	0.63770	0.63160	0.63900	150.11	41051.79
387	1999.11.16 17:17	buy	194	20.00	0.63690	0.63130	0.63870
388	1999.11.16 17:34	close	194	20.00	0.63740	0.63130	0.63870	150.11	41201.90
389	1999.11.16 19:05	buy	195	20.00	0.63720	0.63160	0.63900
390	1999.11.16 19:07	close	195	20.00	0.63780	0.63160	0.63900	183.10	41385.00
391	1999.11.16 19:53	sell	196	20.00	0.63780	0.64340	0.63600
392	1999.11.16 19:56	close	196	20.00	0.63750	0.64340	0.63600	84.13	41469.13
393	1999.11.17 16:02	sell	197	20.00	0.64090	0.64650	0.63910
394	1999.11.17 16:08	close	197	20.00	0.64060	0.64650	0.63910	84.13	41553.26
395	1999.11.17 16:08	sell	198	20.00	0.64100	0.64660	0.63920
396	1999.11.17 16:09	close	198	20.00	0.64060	0.64660	0.63920	117.13	41670.39
397	1999.11.17 16:24	sell	199	20.00	0.64100	0.64660	0.63920
398	1999.11.17 16:26	close	199	20.00	0.64070	0.64660	0.63920	84.13	41754.52
399	1999.11.17 16:40	buy	200	20.00	0.64050	0.63490	0.64230
400	1999.11.17 16:40	close	200	20.00	0.64100	0.63490	0.64230	150.11	41904.63
401	1999.11.17 16:49	sell	201	20.00	0.64100	0.64660	0.63920
402	1999.11.17 16:55	close	201	20.00	0.64070	0.64660	0.63920	84.13	41988.76
403	1999.11.17 16:57	sell	202	20.00	0.64100	0.64660	0.63920
404	1999.11.17 17:03	close	202	20.00	0.64070	0.64660	0.63920	84.13	42072.89
405	1999.11.17 17:07	sell	203	20.00	0.64120	0.64680	0.63940
406	1999.11.17 17:09	close	203	20.00	0.64080	0.64680	0.63940	117.13	42190.02
407	1999.11.17 17:12	sell	204	20.00	0.64130	0.64690	0.63950
408	1999.11.17 17:15	close	204	20.00	0.64090	0.64690	0.63950	117.14	42307.16
409	1999.11.17 17:17	sell	205	20.00	0.64150	0.64710	0.63970
410	1999.11.17 17:24	close	205	20.00	0.64090	0.64710	0.63970	183.13	42490.29
411	1999.11.17 18:22	buy	206	20.00	0.64090	0.63530	0.64270
412	1999.11.17 19:30	close	206	20.00	0.64140	0.63530	0.64270	150.10	42640.39
413	1999.11.17 19:31	sell	207	20.00	0.64130	0.64690	0.63950
414	1999.11.17 19:40	close	207	20.00	0.64098	0.64690	0.63950	90.74	42731.13
415	1999.11.18 16:02	sell	208	20.00	0.63740	0.64300	0.63560
416	1999.11.18 21:27	close	208	20.00	0.63690	0.64300	0.63560	150.13	42881.26
417	1999.11.19 16:19	buy	209	20.00	0.63610	0.63050	0.63790
418	1999.11.21 18:00	close	209	20.00	0.63620	0.63050	0.63790	18.13	42899.39
419	1999.11.21 18:20	sell	210	20.00	0.63640	0.64200	0.63460
420	1999.11.21 18:30	close	210	20.00	0.63600	0.64200	0.63460	117.13	43016.52
421	1999.11.21 18:31	buy	211	20.00	0.63560	0.63000	0.63740
422	1999.11.21 18:33	close	211	20.00	0.63650	0.63000	0.63740	282.07	43298.59
423	1999.11.21 18:39	sell	212	20.00	0.63650	0.64210	0.63470
424	1999.11.21 18:47	close	212	20.00	0.63610	0.64210	0.63470	117.13	43415.72
425	1999.11.21 19:59	buy	213	20.00	0.63610	0.63050	0.63790
426	1999.11.21 20:01	close	213	20.00	0.63660	0.63050	0.63790	150.10	43565.82
427	1999.11.22 16:57	sell	214	20.00	0.63710	0.64270	0.63530
428	1999.11.22 17:27	close	214	20.00	0.63670	0.64270	0.63530	117.13	43682.95
429	1999.11.22 17:27	buy	215	20.00	0.63670	0.63110	0.63850
430	1999.11.22 17:50	close	215	20.00	0.63730	0.63110	0.63850	183.09	43866.04
431	1999.11.22 18:06	buy	216	20.00	0.63670	0.63110	0.63850
432	1999.11.22 19:02	close	216	20.00	0.63720	0.63110	0.63850	150.10	44016.14
433	1999.11.22 19:02	sell	217	20.00	0.63710	0.64270	0.63530
434	1999.11.22 19:04	close	217	20.00	0.63670	0.64270	0.63530	117.13	44133.27
435	1999.11.22 19:30	sell	218	20.00	0.63720	0.64280	0.63540
436	1999.11.22 19:36	close	218	20.00	0.63680	0.64280	0.63540	117.13	44250.40
437	1999.11.23 16:18	sell	219	20.00	0.63300	0.63860	0.63120
438	1999.11.23 16:44	close	219	20.00	0.63250	0.63860	0.63120	150.13	44400.53
439	1999.11.23 16:56	buy	220	20.00	0.63250	0.62690	0.63430
440	1999.11.23 18:40	close	220	20.00	0.63300	0.62690	0.63430	150.10	44550.63
441	1999.11.23 18:41	sell	221	20.00	0.63280	0.63840	0.63100
442	1999.11.23 18:55	close	221	20.00	0.63250	0.63840	0.63100	84.13	44634.76
443	1999.11.23 18:57	sell	222	20.00	0.63300	0.63860	0.63120
444	1999.11.23 19:00	close	222	20.00	0.63250	0.63860	0.63120	150.13	44784.89
445	1999.11.24 16:14	buy	223	20.00	0.63300	0.62740	0.63480
446	1999.11.24 16:15	close	223	20.00	0.63350	0.62740	0.63480	150.11	44935.00
447	1999.11.24 16:19	buy	224	20.00	0.63290	0.62730	0.63470
448	1999.11.24 16:22	close	224	20.00	0.63335	0.62730	0.63470	133.61	45068.61
449	1999.11.24 16:27	buy	225	20.00	0.63280	0.62720	0.63460
450	1999.11.24 16:29	close	225	20.00	0.63330	0.62720	0.63460	150.10	45218.71
451	1999.11.24 16:37	buy	226	20.00	0.63270	0.62710	0.63450
452	1999.11.24 18:10	close	226	20.00	0.63320	0.62710	0.63450	150.10	45368.81
453	1999.11.24 18:12	sell	227	20.00	0.63310	0.63870	0.63130
454	1999.11.24 18:38	close	227	20.00	0.63270	0.63870	0.63130	117.13	45485.94
455	1999.11.24 19:08	buy	228	20.00	0.63270	0.62710	0.63450
456	1999.11.24 19:26	close	228	20.00	0.63320	0.62710	0.63450	150.10	45636.04
457	1999.11.24 19:52	buy	229	20.00	0.63270	0.62710	0.63450
458	1999.11.24 20:22	close	229	20.00	0.63320	0.62710	0.63450	150.10	45786.14
459	1999.11.25 18:28	sell	230	20.00	0.63180	0.63740	0.63000
460	1999.11.25 18:28	close	230	20.00	0.63110	0.63740	0.63000	216.13	46002.27
461	1999.11.25 18:55	sell	231	20.00	0.63220	0.63780	0.63040
462	1999.11.25 18:56	close	231	20.00	0.63183	0.63780	0.63040	107.23	46109.50
463	1999.11.26 16:07	sell	232	20.00	0.63330	0.63890	0.63150
464	1999.11.26 16:14	close	232	20.00	0.63290	0.63890	0.63150	117.13	46226.63
465	1999.11.26 16:55	buy	233	20.00	0.63210	0.62650	0.63390
466	1999.11.26 16:57	close	233	20.00	0.63300	0.62650	0.63390	282.07	46508.70
467	1999.11.26 17:01	buy	234	20.00	0.63200	0.62640	0.63380
468	1999.11.26 17:03	close	234	20.00	0.63350	0.62640	0.63380	480.03	46988.73
469	1999.11.26 17:07	sell	235	20.00	0.63350	0.63910	0.63170
470	1999.11.28 18:00	close	235	20.00	0.63250	0.63910	0.63170	315.12	47303.85
471	1999.11.28 18:21	buy	236	20.00	0.63200	0.62640	0.63380
472	1999.11.28 18:44	close	236	20.00	0.63250	0.62640	0.63380	150.10	47453.95
473	1999.11.28 19:15	buy	237	20.00	0.63180	0.62620	0.63360
474	1999.11.28 19:20	close	237	20.00	0.63260	0.62620	0.63360	249.08	47703.03
475	1999.11.28 19:20	sell	238	20.00	0.63260	0.63820	0.63080
476	1999.11.28 19:21	close	238	20.00	0.63190	0.63820	0.63080	216.12	47919.15
477	1999.11.29 17:19	sell	239	20.00	0.62910	0.63470	0.62730
478	1999.11.29 17:20	close	239	20.00	0.62850	0.63470	0.62730	183.13	48102.28
479	1999.11.29 17:27	sell	240	20.00	0.62920	0.63480	0.62740
480	1999.11.29 17:36	close	240	20.00	0.62880	0.63480	0.62740	117.13	48219.41
481	1999.11.29 18:35	sell	241	20.00	0.62980	0.63540	0.62800
482	1999.11.29 18:35	close	241	20.00	0.62950	0.63540	0.62800	84.13	48303.54
483	1999.11.29 18:40	sell	242	20.00	0.62980	0.63540	0.62800
484	1999.11.29 18:40	close	242	20.00	0.62950	0.63540	0.62800	84.13	48387.67
485	1999.11.29 18:52	sell	243	20.00	0.62980	0.63540	0.62800
486	1999.11.29 18:52	close	243	20.00	0.62900	0.63540	0.62800	249.12	48636.79
487	1999.11.29 19:02	buy	244	20.00	0.62870	0.62310	0.63050
488	1999.11.29 19:04	close	244	20.00	0.62930	0.62310	0.63050	183.10	48819.89
489	1999.11.29 19:17	buy	245	20.00	0.62870	0.62310	0.63050
490	1999.11.29 19:18	close	245	20.00	0.62935	0.62310	0.63050	199.60	49019.49
491	1999.11.29 19:50	buy	246	20.00	0.62870	0.62310	0.63050
492	1999.11.29 19:58	close	246	20.00	0.62912	0.62310	0.63050	123.71	49143.20
493	1999.11.30 16:03	sell	247	20.00	0.63140	0.63700	0.62960
494	1999.11.30 16:12	close	247	20.00	0.63100	0.63700	0.62960	117.13	49260.33
495	1999.11.30 16:37	sell	248	20.00	0.63180	0.63740	0.63000
496	1999.11.30 16:38	close	248	20.00	0.63140	0.63740	0.63000	117.14	49377.47
497	1999.11.30 16:52	buy	249	20.00	0.63090	0.62530	0.63270
498	1999.11.30 16:53	close	249	20.00	0.63140	0.62530	0.63270	150.10	49527.57
499	1999.11.30 17:15	sell	250	20.00	0.63180	0.63740	0.63000
500	1999.11.30 17:21	close	250	20.00	0.63140	0.63740	0.63000	117.14	49644.71
501	1999.11.30 17:25	sell	251	20.00	0.63180	0.63740	0.63000
502	1999.11.30 17:30	close	251	20.00	0.63139	0.63740	0.63000	120.44	49765.15
503	1999.11.30 17:32	sell	252	20.00	0.63190	0.63750	0.63010
504	1999.11.30 17:32	close	252	20.00	0.63149	0.63750	0.63010	120.44	49885.59
505	1999.11.30 17:50	sell	253	20.00	0.63200	0.63760	0.63020
506	1999.11.30 17:51	close	253	20.00	0.63160	0.63760	0.63020	117.13	50002.72
507	1999.11.30 19:03	sell	254	20.00	0.63150	0.63710	0.62970
508	1999.11.30 19:44	close	254	20.00	0.63110	0.63710	0.62970	117.13	50119.85
509	1999.11.30 19:44	buy	255	20.00	0.63110	0.62550	0.63290
510	1999.11.30 19:46	close	255	20.00	0.63160	0.62550	0.63290	150.10	50269.95
511	1999.11.30 19:49	buy	256	20.00	0.63110	0.62550	0.63290
512	1999.11.30 19:50	close	256	20.00	0.63170	0.62550	0.63290	183.10	50453.05
513	1999.11.30 19:58	sell	257	20.00	0.63170	0.63730	0.62990
514	1999.11.30 20:01	close	257	20.00	0.63140	0.63730	0.62990	84.14	50537.19
515	1999.12.01 16:15	buy	258	20.00	0.62960	0.62400	0.63140
516	1999.12.01 16:22	close	258	20.00	0.63014	0.62400	0.63140	163.30	50700.49
517	1999.12.01 16:25	sell	259	20.00	0.63090	0.63650	0.62910
518	1999.12.01 16:26	close	259	20.00	0.63020	0.63650	0.62910	216.12	50916.61
519	1999.12.01 17:14	sell	260	20.00	0.63100	0.63660	0.62920
520	1999.12.01 17:15	close	260	20.00	0.63020	0.63660	0.62920	249.12	51165.73
521	1999.12.01 18:36	buy	261	20.00	0.63000	0.62440	0.63180
522	1999.12.01 19:17	close	261	20.00	0.63070	0.62440	0.63180	216.09	51381.82
523	1999.12.01 19:31	buy	262	20.00	0.62960	0.62400	0.63140
524	1999.12.01 19:31	close	262	20.00	0.63010	0.62400	0.63140	150.10	51531.92
525	1999.12.01 19:41	buy	263	20.00	0.62950	0.62390	0.63130
526	1999.12.01 20:40	close	263	20.00	0.63000	0.62390	0.63130	150.10	51682.02
527	1999.12.02 18:14	buy	264	20.00	0.62580	0.62020	0.62760
528	1999.12.02 19:01	close	264	20.00	0.62720	0.62020	0.62760	447.04	52129.06
529	1999.12.02 19:10	sell	265	20.00	0.62740	0.63300	0.62560
530	1999.12.02 19:10	close	265	20.00	0.62709	0.63300	0.62560	87.44	52216.50
531	1999.12.02 19:21	buy	266	20.00	0.62510	0.61950	0.62690
532	1999.12.02 19:21	close	266	20.00	0.62555	0.61950	0.62690	133.61	52350.11
533	1999.12.03 16:18	sell	267	20.00	0.62640	0.63200	0.62460
534	1999.12.03 16:21	close	267	20.00	0.62600	0.63200	0.62460	117.13	52467.24
535	1999.12.05 18:38	buy	268	20.00	0.62580	0.62020	0.62760
536	1999.12.06 02:22	close	268	20.00	0.62630	0.62020	0.62760	136.90	52604.14
537	1999.12.06 16:25	sell	269	20.00	0.63170	0.63730	0.62990
538	1999.12.06 16:25	close	269	20.00	0.63140	0.63730	0.62990	84.14	52688.28
539	1999.12.06 17:31	sell	270	20.00	0.63160	0.63720	0.62980
540	1999.12.06 18:06	close	270	20.00	0.63130	0.63720	0.62980	84.13	52772.41
541	1999.12.06 18:08	buy	271	20.00	0.63140	0.62580	0.63320
542	1999.12.06 22:28	close	271	20.00	0.63180	0.62580	0.63320	117.11	52889.52
543	1999.12.07 16:06	sell	272	20.00	0.63120	0.63680	0.62940
544	1999.12.07 17:11	close	272	20.00	0.63070	0.63680	0.62940	150.13	53039.65
545	1999.12.07 18:43	buy	273	20.00	0.63040	0.62480	0.63220
546	1999.12.07 18:43	close	273	20.00	0.63080	0.62480	0.63220	117.11	53156.76
547	1999.12.07 19:09	sell	274	20.00	0.63110	0.63670	0.62930
548	1999.12.07 19:31	close	274	20.00	0.63060	0.63670	0.62930	150.13	53306.89
549	1999.12.08 16:09	buy	275	20.00	0.63080	0.62520	0.63260
550	1999.12.08 16:11	close	275	20.00	0.63130	0.62520	0.63260	150.11	53457.00
551	1999.12.08 17:14	sell	276	20.00	0.63160	0.63720	0.62980
552	1999.12.08 17:22	close	276	20.00	0.63030	0.63720	0.62980	414.12	53871.12
553	1999.12.08 17:39	sell	277	20.00	0.63170	0.63730	0.62990
554	1999.12.08 17:40	close	277	20.00	0.63140	0.63730	0.62990	84.14	53955.26
555	1999.12.08 18:40	sell	278	20.00	0.63150	0.63710	0.62970
556	1999.12.08 19:07	close	278	20.00	0.63090	0.63710	0.62970	183.13	54138.39
557	1999.12.09 16:26	sell	279	20.00	0.62920	0.63480	0.62740
558	1999.12.09 16:27	close	279	20.00	0.62880	0.63480	0.62740	117.13	54255.52
559	1999.12.09 16:37	sell	280	20.00	0.62920	0.63480	0.62740
560	1999.12.09 16:42	close	280	20.00	0.62883	0.63480	0.62740	107.23	54362.75
561	1999.12.09 17:43	sell	281	20.00	0.62910	0.63470	0.62730
562	1999.12.09 18:35	close	281	20.00	0.62870	0.63470	0.62730	117.14	54479.89
563	1999.12.09 18:36	sell	282	20.00	0.62930	0.63490	0.62750
564	1999.12.09 18:50	close	282	20.00	0.62870	0.63490	0.62750	183.13	54663.02
565	1999.12.09 18:50	buy	283	20.00	0.62870	0.62310	0.63050
566	1999.12.10 08:36	s/l	283	20.00	0.62310	0.62310	0.63050	-1875.66	52787.36
567	1999.12.10 16:15	sell	284	20.00	0.62490	0.63050	0.62310
568	1999.12.10 16:56	close	284	20.00	0.62450	0.63050	0.62310	117.13	52904.49
569	1999.12.10 16:56	buy	285	20.00	0.62450	0.61890	0.62630
570	1999.12.10 17:00	close	285	20.00	0.62490	0.61890	0.62630	117.11	53021.60
571	1999.12.12 18:26	sell	286	20.00	0.62520	0.63080	0.62340
572	1999.12.12 19:16	close	286	20.00	0.62470	0.63080	0.62340	150.13	53171.73
573	1999.12.12 19:49	buy	287	20.00	0.62470	0.61910	0.62650
574	1999.12.12 19:55	close	287	20.00	0.62540	0.61910	0.62650	216.09	53387.82
575	1999.12.13 17:40	buy	288	20.00	0.62420	0.61860	0.62600
576	1999.12.14 02:48	close	288	20.00	0.62460	0.61860	0.62600	103.90	53491.71
577	1999.12.14 16:25	sell	289	20.00	0.62450	0.63010	0.62270
578	1999.12.14 16:26	close	289	20.00	0.62420	0.63010	0.62270	84.14	53575.85
579	1999.12.14 17:14	buy	290	20.00	0.62380	0.61820	0.62560
580	1999.12.15 00:59	close	290	20.00	0.62423	0.61820	0.62560	113.80	53689.65
581	1999.12.15 17:04	sell	291	20.00	0.62750	0.63310	0.62570
582	1999.12.15 17:06	close	291	20.00	0.62710	0.63310	0.62570	117.14	53806.79
583	1999.12.15 17:09	sell	292	20.00	0.62750	0.63310	0.62570
584	1999.12.15 17:11	close	292	20.00	0.62590	0.63310	0.62570	513.12	54319.91
585	1999.12.15 18:33	sell	293	20.00	0.62740	0.63300	0.62560
586	1999.12.15 18:40	close	293	20.00	0.62690	0.63300	0.62560	150.13	54470.04
587	1999.12.15 19:00	buy	294	20.00	0.62660	0.62100	0.62840
588	1999.12.15 19:00	close	294	20.00	0.62700	0.62100	0.62840	117.12	54587.16
589	1999.12.15 19:50	sell	295	20.00	0.62710	0.63270	0.62530
590	1999.12.15 19:52	close	295	20.00	0.62670	0.63270	0.62530	117.13	54704.29
591	1999.12.16 16:23	buy	296	20.00	0.63030	0.62470	0.63210
592	1999.12.16 16:23	close	296	20.00	0.63080	0.62470	0.63210	150.10	54854.39
593	1999.12.16 17:02	sell	297	20.00	0.63130	0.63690	0.62950
594	1999.12.16 23:46	close	297	20.00	0.63080	0.63690	0.62950	150.13	55004.52
595	1999.12.17 16:10	sell	298	20.00	0.62880	0.63440	0.62700
596	1999.12.17 16:12	close	298	20.00	0.62850	0.63440	0.62700	84.13	55088.65
597	1999.12.17 16:19	sell	299	20.00	0.62890	0.63450	0.62710
598	1999.12.17 16:25	close	299	20.00	0.62840	0.63450	0.62710	150.13	55238.78
599	1999.12.17 16:31	buy	300	20.00	0.62800	0.62240	0.62980
600	1999.12.17 16:39	close	300	20.00	0.62870	0.62240	0.62980	216.09	55454.87
601	1999.12.19 18:06	buy	301	20.00	0.62760	0.62200	0.62940
602	1999.12.19 18:33	close	301	20.00	0.62800	0.62200	0.62940	117.11	55571.98
603	1999.12.19 19:10	sell	302	20.00	0.62840	0.63400	0.62660
604	1999.12.19 19:17	close	302	20.00	0.62800	0.63400	0.62660	117.13	55689.11
605	1999.12.19 19:28	buy	303	20.00	0.62760	0.62200	0.62940
606	1999.12.19 19:35	close	303	20.00	0.62800	0.62200	0.62940	117.11	55806.22
607	1999.12.19 19:39	buy	304	20.00	0.62740	0.62180	0.62920
608	1999.12.19 19:52	close	304	20.00	0.62780	0.62180	0.62920	117.11	55923.33
609	1999.12.19 19:52	sell	305	20.00	0.62870	0.63430	0.62690
610	1999.12.19 19:53	close	305	20.00	0.62790	0.63430	0.62690	249.12	56172.45
611	1999.12.20 16:00	sell	306	20.00	0.63140	0.63700	0.62960
612	1999.12.20 16:03	close	306	20.00	0.63100	0.63700	0.62960	117.13	56289.58
613	1999.12.20 17:59	buy	307	20.00	0.62920	0.62360	0.63100
614	1999.12.20 19:30	close	307	20.00	0.62960	0.62360	0.63100	117.11	56406.69
615	1999.12.20 19:53	buy	308	20.00	0.62850	0.62290	0.63030
616	1999.12.20 19:54	close	308	20.00	0.62910	0.62290	0.63030	183.09	56589.78
617	1999.12.21 16:01	buy	309	20.00	0.62540	0.61980	0.62720
618	1999.12.21 16:03	close	309	20.00	0.62580	0.61980	0.62720	117.11	56706.89
619	1999.12.21 16:07	buy	310	20.00	0.62530	0.61970	0.62710
620	1999.12.21 16:10	close	310	20.00	0.62570	0.61970	0.62710	117.11	56824.00
621	1999.12.21 16:17	buy	311	20.00	0.62520	0.61960	0.62700
622	1999.12.21 16:18	close	311	20.00	0.62630	0.61960	0.62700	348.06	57172.06
623	1999.12.21 16:26	buy	312	20.00	0.62520	0.61960	0.62700
624	1999.12.21 16:43	close	312	20.00	0.62560	0.61960	0.62700	117.11	57289.17
625	1999.12.21 17:02	buy	313	20.00	0.62490	0.61930	0.62670
626	1999.12.21 17:50	close	313	20.00	0.62540	0.61930	0.62670	150.10	57439.27
627	1999.12.21 18:02	sell	314	20.00	0.62550	0.63110	0.62370
628	1999.12.21 18:48	close	314	20.00	0.62510	0.63110	0.62370	117.13	57556.40
629	1999.12.21 18:51	sell	315	20.00	0.62600	0.63160	0.62420
630	1999.12.21 18:51	close	315	20.00	0.62550	0.63160	0.62420	150.13	57706.53
631	1999.12.21 18:56	buy	316	20.00	0.62510	0.61950	0.62690
632	1999.12.21 18:57	close	316	20.00	0.62561	0.61950	0.62690	153.41	57859.94
633	1999.12.21 19:03	sell	317	20.00	0.62630	0.63190	0.62450
634	1999.12.21 19:07	close	317	20.00	0.62570	0.63190	0.62450	183.13	58043.07
635	1999.12.21 19:42	sell	318	20.00	0.62650	0.63210	0.62470
636	1999.12.21 19:42	close	318	20.00	0.62609	0.63210	0.62470	120.43	58163.50
637	1999.12.22 16:19	buy	319	20.00	0.62660	0.62100	0.62840
638	1999.12.22 16:20	close	319	20.00	0.62770	0.62100	0.62840	348.07	58511.57
639	1999.12.22 17:20	sell	320	20.00	0.62780	0.63340	0.62600
640	1999.12.22 17:30	close	320	20.00	0.62750	0.63340	0.62600	84.13	58595.70
641	1999.12.23 16:12	sell	321	20.00	0.62860	0.63420	0.62680
642	1999.12.23 16:33	close	321	20.00	0.62830	0.63420	0.62680	84.14	58679.84
643	1999.12.23 17:32	sell	322	20.00	0.62900	0.63460	0.62720
644	1999.12.23 17:34	close	322	20.00	0.62850	0.63460	0.62720	150.13	58829.97
645	1999.12.23 18:20	buy	323	20.00	0.62810	0.62250	0.62990
646	1999.12.23 18:30	close	323	20.00	0.62890	0.62250	0.62990	249.08	59079.05
647	1999.12.23 19:46	sell	324	20.00	0.62840	0.63400	0.62660
648	1999.12.23 19:58	close	324	20.00	0.62790	0.63400	0.62660	150.13	59229.18
649	1999.12.23 19:58	buy	325	20.00	0.62790	0.62230	0.62970
650	1999.12.23 20:33	close	325	20.00	0.62840	0.62230	0.62970	150.11	59379.29
651	1999.12.26 19:02	sell	326	20.00	0.62750	0.63310	0.62570
652	1999.12.26 19:56	close	326	20.00	0.62710	0.63310	0.62570	117.14	59496.43
653	1999.12.26 19:56	buy	327	20.00	0.62710	0.62150	0.62890
654	1999.12.27 00:55	close	327	20.00	0.62780	0.62150	0.62890	202.88	59699.31
655	1999.12.27 17:04	sell	328	20.00	0.62690	0.63250	0.62510
656	1999.12.27 17:06	close	328	20.00	0.62650	0.63250	0.62510	117.14	59816.45
657	1999.12.27 17:34	sell	329	20.00	0.62700	0.63260	0.62520
658	1999.12.27 17:39	close	329	20.00	0.62660	0.63260	0.62520	117.13	59933.58
659	1999.12.27 17:41	buy	330	20.00	0.62640	0.62080	0.62820
660	1999.12.27 17:52	close	330	20.00	0.62680	0.62080	0.62820	117.11	60050.69
661	1999.12.27 18:10	buy	331	20.00	0.62640	0.62080	0.62820
662	1999.12.27 18:55	close	331	20.00	0.62680	0.62080	0.62820	117.11	60167.80
663	1999.12.27 18:55	sell	332	20.00	0.62680	0.63240	0.62500
664	1999.12.27 19:20	close	332	20.00	0.62650	0.63240	0.62500	84.14	60251.94
665	1999.12.27 19:55	buy	333	20.00	0.62620	0.62060	0.62800
666	1999.12.27 20:05	close	333	20.00	0.62670	0.62060	0.62800	150.11	60402.05
667	1999.12.28 16:04	sell	334	20.00	0.62370	0.62930	0.62190
668	1999.12.28 16:08	close	334	20.00	0.62340	0.62930	0.62190	84.13	60486.18
669	1999.12.28 16:18	sell	335	20.00	0.62380	0.62940	0.62200
670	1999.12.28 16:18	close	335	20.00	0.62350	0.62940	0.62200	84.13	60570.31
671	1999.12.28 16:38	sell	336	20.00	0.62380	0.62940	0.62200
672	1999.12.28 16:40	close	336	20.00	0.62350	0.62940	0.62200	84.13	60654.44
673	1999.12.28 16:58	sell	337	20.00	0.62390	0.62950	0.62210
674	1999.12.28 17:44	close	337	20.00	0.62350	0.62950	0.62210	117.13	60771.57
675	1999.12.28 17:55	buy	338	20.00	0.62350	0.61790	0.62530
676	1999.12.28 18:44	close	338	20.00	0.62400	0.61790	0.62530	150.10	60921.67
677	1999.12.28 18:54	sell	339	20.00	0.62400	0.62960	0.62220
678	1999.12.28 19:25	close	339	20.00	0.62270	0.62960	0.62220	414.12	61335.79
679	1999.12.28 19:40	sell	340	20.00	0.62400	0.62960	0.62220
680	1999.12.28 19:46	close	340	20.00	0.62270	0.62960	0.62220	414.12	61749.91
681	1999.12.29 16:04	sell	341	20.00	0.62140	0.62700	0.61960
682	1999.12.29 16:04	close	341	20.00	0.62100	0.62700	0.61960	117.13	61867.04
683	1999.12.29 16:34	buy	342	20.00	0.62090	0.61530	0.62270
684	1999.12.29 18:28	close	342	20.00	0.62150	0.61530	0.62270	183.09	62050.13
685	1999.12.29 18:28	sell	343	20.00	0.62130	0.62690	0.61950
686	1999.12.30 02:21	close	343	20.00	0.62080	0.62690	0.61950	108.01	62158.14
687	1999.12.30 16:02	sell	344	20.00	0.62430	0.62990	0.62250
688	1999.12.30 19:42	close	344	20.00	0.62380	0.62990	0.62250	150.13	62308.27
689	1999.12.31 17:00	buy	345	20.00	0.62190	0.61630	0.62370
690	1999.12.31 17:00	close	345	20.00	0.62235	0.61630	0.62370	133.61	62441.88
691	2000.01.02 18:50	sell	346	20.00	0.62490	0.63050	0.62310
692	2000.01.02 22:31	close	346	20.00	0.62441	0.63050	0.62310	146.83	62588.71
693	2000.01.03 16:58	buy	347	20.00	0.62620	0.62060	0.62800
694	2000.01.03 17:14	close	347	20.00	0.62680	0.62060	0.62800	183.10	62771.81
695	2000.01.03 19:15	sell	348	20.00	0.62670	0.63230	0.62490
696	2000.01.03 19:20	close	348	20.00	0.62640	0.63230	0.62490	84.14	62855.95
697	2000.01.03 19:42	sell	349	20.00	0.62690	0.63250	0.62510
698	2000.01.03 19:50	close	349	20.00	0.62570	0.63250	0.62510	381.12	63237.07
699	2000.01.03 19:52	sell	350	20.00	0.62730	0.63290	0.62550
700	2000.01.03 20:05	close	350	20.00	0.62690	0.63290	0.62550	117.13	63354.20
701	2000.01.04 16:09	sell	351	20.00	0.63020	0.63580	0.62840
702	2000.01.04 16:10	close	351	20.00	0.62970	0.63580	0.62840	150.13	63504.33
703	2000.01.04 16:52	buy	352	20.00	0.62930	0.62370	0.63110
704	2000.01.04 16:53	close	352	20.00	0.62990	0.62370	0.63110	183.10	63687.43
705	2000.01.04 17:02	buy	353	20.00	0.62930	0.62370	0.63110
706	2000.01.04 18:50	close	353	20.00	0.62970	0.62370	0.63110	117.11	63804.54
707	2000.01.04 19:32	buy	354	20.00	0.62830	0.62270	0.63010
708	2000.01.04 19:36	close	354	20.00	0.62970	0.62270	0.63010	447.04	64251.58
709	2000.01.04 19:52	buy	355	20.00	0.62830	0.62270	0.63010
710	2000.01.04 19:55	close	355	20.00	0.62870	0.62270	0.63010	117.11	64368.69
711	2000.01.05 16:06	sell	356	20.00	0.62880	0.63440	0.62700
712	2000.01.05 16:09	close	356	20.00	0.62840	0.63440	0.62700	117.13	64485.82
713	2000.01.05 16:54	buy	357	20.00	0.62800	0.62240	0.62980
714	2000.01.05 16:57	close	357	20.00	0.62880	0.62240	0.62980	249.09	64734.91
715	2000.01.05 18:10	buy	358	20.00	0.62840	0.62280	0.63020
716	2000.01.05 18:16	close	358	20.00	0.62960	0.62280	0.63020	381.05	65115.96
717	2000.01.05 18:16	sell	359	20.00	0.62960	0.63520	0.62780
718	2000.01.05 18:16	close	359	20.00	0.62926	0.63520	0.62780	97.34	65213.30
719	2000.01.05 18:44	buy	360	20.00	0.62830	0.62270	0.63010
720	2000.01.05 18:54	close	360	20.00	0.62870	0.62270	0.63010	117.11	65330.41
721	2000.01.05 19:24	buy	361	20.00	0.62810	0.62250	0.62990
722	2000.01.05 19:33	close	361	20.00	0.62860	0.62250	0.62990	150.10	65480.51
723	2000.01.05 19:35	buy	362	20.00	0.62810	0.62250	0.62990
724	2000.01.05 19:40	close	362	20.00	0.62864	0.62250	0.62990	163.30	65643.81
725	2000.01.05 19:44	buy	363	20.00	0.62810	0.62250	0.62990
726	2000.01.05 19:45	close	363	20.00	0.62870	0.62250	0.62990	183.09	65826.90
727	2000.01.05 19:52	buy	364	20.00	0.62780	0.62220	0.62960
728	2000.01.05 20:07	close	364	20.00	0.62821	0.62220	0.62960	120.41	65947.31
729	2000.01.06 16:08	sell	365	20.00	0.62710	0.63270	0.62530
730	2000.01.06 16:09	close	365	20.00	0.62670	0.63270	0.62530	117.13	66064.44
731	2000.01.06 16:34	sell	366	20.00	0.62720	0.63280	0.62540
732	2000.01.06 16:35	close	366	20.00	0.62680	0.63280	0.62540	117.13	66181.57
733	2000.01.06 16:42	sell	367	20.00	0.62720	0.63280	0.62540
734	2000.01.06 16:43	close	367	20.00	0.62680	0.63280	0.62540	117.13	66298.70
735	2000.01.06 17:05	sell	368	20.00	0.62720	0.63280	0.62540
736	2000.01.06 17:07	close	368	20.00	0.62680	0.63280	0.62540	117.13	66415.83
737	2000.01.06 17:25	sell	369	20.00	0.62750	0.63310	0.62570
738	2000.01.06 17:27	close	369	20.00	0.62710	0.63310	0.62570	117.14	66532.97
739	2000.01.06 18:01	buy	370	20.00	0.62650	0.62090	0.62830
740	2000.01.06 18:03	close	370	20.00	0.62690	0.62090	0.62830	117.11	66650.08
741	2000.01.06 19:00	buy	371	20.00	0.62650	0.62090	0.62830
742	2000.01.07 03:47	close	371	20.00	0.62704	0.62090	0.62830	150.09	66800.17
743	2000.01.09 18:29	buy	372	20.00	0.62760	0.62200	0.62940
744	2000.01.09 18:30	close	372	20.00	0.62840	0.62200	0.62940	249.09	67049.26
745	2000.01.09 18:48	sell	373	20.00	0.62860	0.63420	0.62680
746	2000.01.09 18:51	close	373	20.00	0.62790	0.63420	0.62680	216.13	67265.39
747	2000.01.09 19:30	buy	374	20.00	0.62790	0.62230	0.62970
748	2000.01.09 19:39	close	374	20.00	0.62840	0.62230	0.62970	150.11	67415.50
749	2000.01.09 19:41	buy	375	20.00	0.62780	0.62220	0.62960
750	2000.01.09 21:42	close	375	20.00	0.62825	0.62220	0.62960	133.61	67549.11
751	2000.01.10 16:19	buy	376	20.00	0.62630	0.62070	0.62810
752	2000.01.10 16:20	close	376	20.00	0.62680	0.62070	0.62810	150.10	67699.21
753	2000.01.10 16:49	buy	377	20.00	0.62590	0.62030	0.62770
754	2000.01.10 16:50	close	377	20.00	0.62640	0.62030	0.62770	150.10	67849.31
755	2000.01.10 17:04	sell	378	20.00	0.62680	0.63240	0.62500
756	2000.01.10 17:05	close	378	20.00	0.62650	0.63240	0.62500	84.14	67933.45
757	2000.01.10 18:28	buy	379	20.00	0.62620	0.62060	0.62800
758	2000.01.10 18:49	close	379	20.00	0.62700	0.62060	0.62800	249.09	68182.54
759	2000.01.10 18:56	buy	380	20.00	0.62620	0.62060	0.62800
760	2000.01.10 19:08	close	380	20.00	0.62680	0.62060	0.62800	183.10	68365.64
761	2000.01.10 19:20	buy	381	20.00	0.62600	0.62040	0.62780
762	2000.01.10 19:22	close	381	20.00	0.62660	0.62040	0.62780	183.09	68548.73
763	2000.01.11 16:30	buy	382	20.00	0.62670	0.62110	0.62850
764	2000.01.11 16:44	close	382	20.00	0.62730	0.62110	0.62850	183.09	68731.82
765	2000.01.11 16:59	sell	383	20.00	0.62740	0.63300	0.62560
766	2000.01.11 17:19	close	383	20.00	0.62701	0.63300	0.62560	113.84	68845.66
767	2000.01.11 17:20	sell	384	20.00	0.62760	0.63320	0.62580
768	2000.01.11 17:26	close	384	20.00	0.62710	0.63320	0.62580	150.13	68995.79
769	2000.01.11 17:39	sell	385	20.00	0.62770	0.63330	0.62590
770	2000.01.11 18:11	close	385	20.00	0.62710	0.63330	0.62590	183.13	69178.92
771	2000.01.11 18:29	buy	386	20.00	0.62690	0.62130	0.62870
772	2000.01.11 18:30	close	386	20.00	0.62760	0.62130	0.62870	216.09	69395.01
773	2000.01.11 18:53	sell	387	20.00	0.62780	0.63340	0.62600
774	2000.01.11 18:54	close	387	20.00	0.62750	0.63340	0.62600	84.13	69479.14
775	2000.01.11 19:12	buy	388	20.00	0.62690	0.62130	0.62870
776	2000.01.11 21:08	close	388	20.00	0.62740	0.62130	0.62870	150.11	69629.25
777	2000.01.12 16:01	buy	389	20.00	0.62550	0.61990	0.62730
778	2000.01.12 16:16	close	389	20.00	0.62590	0.61990	0.62730	117.12	69746.37
779	2000.01.12 16:28	sell	390	20.00	0.62610	0.63170	0.62430
780	2000.01.12 16:49	close	390	20.00	0.62570	0.63170	0.62430	117.13	69863.50
781	2000.01.12 16:52	sell	391	20.00	0.62610	0.63170	0.62430
782	2000.01.12 16:54	close	391	20.00	0.62560	0.63170	0.62430	150.13	70013.63
783	2000.01.12 16:58	sell	392	20.00	0.62610	0.63170	0.62430
784	2000.01.12 17:25	close	392	20.00	0.62570	0.63170	0.62430	117.13	70130.76
785	2000.01.12 18:09	buy	393	20.00	0.62570	0.62010	0.62750
786	2000.01.12 18:15	close	393	20.00	0.62620	0.62010	0.62750	150.10	70280.86
787	2000.01.12 18:49	sell	394	20.00	0.62620	0.63180	0.62440
788	2000.01.12 18:49	close	394	20.00	0.62580	0.63180	0.62440	117.13	70397.99
789	2000.01.12 18:55	buy	395	20.00	0.62560	0.62000	0.62740
790	2000.01.12 18:55	close	395	20.00	0.62600	0.62000	0.62740	117.11	70515.10
791	2000.01.12 19:10	sell	396	20.00	0.62620	0.63180	0.62440
792	2000.01.12 19:12	close	396	20.00	0.62570	0.63180	0.62440	150.13	70665.23
793	2000.01.12 19:18	sell	397	20.00	0.62620	0.63180	0.62440
794	2000.01.12 19:19	close	397	20.00	0.62580	0.63180	0.62440	117.13	70782.36
795	2000.01.12 19:24	sell	398	20.00	0.62620	0.63180	0.62440
796	2000.01.12 20:46	close	398	20.00	0.62580	0.63180	0.62440	117.13	70899.49
797	2000.01.13 16:28	buy	399	20.00	0.62260	0.61700	0.62440
798	2000.01.13 16:40	close	399	20.00	0.62310	0.61700	0.62440	150.11	71049.60
799	2000.01.13 17:41	sell	400	20.00	0.62310	0.62870	0.62130
800	2000.01.13 18:40	close	400	20.00	0.62260	0.62870	0.62130	150.13	71199.73
801	2000.01.13 18:44	sell	401	20.00	0.62330	0.62890	0.62150
802	2000.01.13 18:44	close	401	20.00	0.62280	0.62890	0.62150	150.13	71349.86
803	2000.01.13 18:53	sell	402	20.00	0.62360	0.62920	0.62180
804	2000.01.13 18:54	close	402	20.00	0.62287	0.62920	0.62180	226.03	71575.89
805	2000.01.13 19:01	sell	403	20.00	0.62380	0.62940	0.62200
806	2000.01.13 19:03	close	403	20.00	0.62330	0.62940	0.62200	150.13	71726.02
807	2000.01.13 19:51	buy	404	20.00	0.62230	0.61670	0.62410
808	2000.01.13 19:52	close	404	20.00	0.62290	0.61670	0.62410	183.10	71909.12
809	2000.01.14 16:19	buy	405	20.00	0.62020	0.61460	0.62200
810	2000.01.16 18:02	close	405	20.00	0.61980	0.61460	0.62200	-146.84	71762.28
811	2000.01.16 19:00	buy	406	20.00	0.61920	0.61360	0.62100
812	2000.01.16 19:04	close	406	20.00	0.61960	0.61360	0.62100	117.11	71879.39
813	2000.01.16 19:10	sell	407	20.00	0.61960	0.62520	0.61780
814	2000.01.16 20:25	close	407	20.00	0.61930	0.62520	0.61780	84.14	71963.53
815	2000.01.17 16:46	sell	408	20.00	0.61980	0.62540	0.61800
816	2000.01.17 16:50	close	408	20.00	0.61948	0.62540	0.61800	90.73	72054.26
817	2000.01.17 17:01	sell	409	20.00	0.62000	0.62560	0.61820
818	2000.01.17 17:10	close	409	20.00	0.61960	0.62560	0.61820	117.13	72171.39
819	2000.01.17 18:43	sell	410	20.00	0.61980	0.62540	0.61800
820	2000.01.17 19:04	close	410	20.00	0.61950	0.62540	0.61800	84.13	72255.52
821	2000.01.17 19:04	buy	411	20.00	0.61950	0.61390	0.62130
822	2000.01.18 03:19	close	411	20.00	0.61990	0.61390	0.62130	103.90	72359.41
823	2000.01.18 17:10	sell	412	20.00	0.61920	0.62480	0.61740
824	2000.01.18 20:20	close	412	20.00	0.61886	0.62480	0.61740	97.33	72456.74
825	2000.01.19 16:44	sell	413	20.00	0.61620	0.62180	0.61440
826	2000.01.19 16:49	close	413	20.00	0.61570	0.62180	0.61440	150.13	72606.87
827	2000.01.19 16:50	sell	414	20.00	0.61620	0.62180	0.61440
828	2000.01.19 17:00	close	414	20.00	0.61580	0.62180	0.61440	117.13	72724.00
829	2000.01.19 17:13	sell	415	20.00	0.61620	0.62180	0.61440
830	2000.01.19 17:56	close	415	20.00	0.61570	0.62180	0.61440	150.13	72874.13
831	2000.01.19 18:25	buy	416	20.00	0.61570	0.61010	0.61750
832	2000.01.20 03:09	close	416	20.00	0.61620	0.61010	0.61750	110.46	72984.60
833	2000.01.20 16:04	sell	417	20.00	0.61510	0.62070	0.61330
834	2000.01.20 16:16	close	417	20.00	0.61437	0.62070	0.61330	226.03	73210.63
835	2000.01.20 16:28	sell	418	20.00	0.61530	0.62090	0.61350
836	2000.01.20 16:29	close	418	20.00	0.61490	0.62090	0.61350	117.13	73327.76
837	2000.01.20 16:53	sell	419	20.00	0.61530	0.62090	0.61350
838	2000.01.20 16:54	close	419	20.00	0.61480	0.62090	0.61350	150.13	73477.89
839	2000.01.20 17:37	buy	420	20.00	0.61440	0.60880	0.61620
840	2000.01.20 18:08	close	420	20.00	0.61480	0.60880	0.61620	117.11	73595.00
841	2000.01.20 18:14	sell	421	20.00	0.61490	0.62050	0.61310
842	2000.01.20 18:19	close	421	20.00	0.61410	0.62050	0.61310	249.12	73844.12
843	2000.01.20 18:19	buy	422	20.00	0.61410	0.60850	0.61590
844	2000.01.20 18:20	close	422	20.00	0.61450	0.60850	0.61590	117.12	73961.24
845	2000.01.20 18:29	buy	423	20.00	0.61410	0.60850	0.61590
846	2000.01.20 18:30	close	423	20.00	0.61470	0.60850	0.61590	183.10	74144.34
847	2000.01.20 19:03	sell	424	20.00	0.61490	0.62050	0.61310
848	2000.01.20 19:05	close	424	20.00	0.61440	0.62050	0.61310	150.13	74294.47
849	2000.01.21 16:00	buy	425	20.00	0.61180	0.60620	0.61360
850	2000.01.21 17:00	close	425	20.00	0.61250	0.60620	0.61360	216.09	74510.56
851	2000.01.23 18:30	buy	426	20.00	0.60930	0.60370	0.61110
852	2000.01.23 19:06	close	426	20.00	0.60970	0.60370	0.61110	117.11	74627.67
853	2000.01.23 19:11	buy	427	20.00	0.60900	0.60340	0.61080
854	2000.01.23 19:19	close	427	20.00	0.60940	0.60340	0.61080	117.11	74744.78
855	2000.01.23 19:30	buy	428	20.00	0.60900	0.60340	0.61080
856	2000.01.23 19:42	close	428	20.00	0.60940	0.60340	0.61080	117.11	74861.89
857	2000.01.24 16:20	sell	429	20.00	0.61020	0.61580	0.60840
858	2000.01.24 16:22	close	429	20.00	0.60960	0.61580	0.60840	183.13	75045.02
859	2000.01.24 16:26	sell	430	20.00	0.61020	0.61580	0.60840
860	2000.01.24 16:28	close	430	20.00	0.60970	0.61580	0.60840	150.13	75195.15
861	2000.01.24 16:37	buy	431	20.00	0.60950	0.60390	0.61130
862	2000.01.24 22:20	close	431	20.00	0.61000	0.60390	0.61130	150.10	75345.25
863	2000.01.25 16:22	buy	432	20.00	0.60830	0.60270	0.61010
864	2000.01.25 16:24	close	432	20.00	0.60870	0.60270	0.61010	117.11	75462.36
865	2000.01.25 17:50	buy	433	20.00	0.60840	0.60280	0.61020
866	2000.01.25 17:53	close	433	20.00	0.60880	0.60280	0.61020	117.11	75579.47
867	2000.01.25 18:16	buy	434	20.00	0.60830	0.60270	0.61010
868	2000.01.25 18:20	close	434	20.00	0.60870	0.60270	0.61010	117.11	75696.58
869	2000.01.25 18:24	sell	435	20.00	0.60900	0.61460	0.60720
870	2000.01.25 19:04	close	435	20.00	0.60860	0.61460	0.60720	117.13	75813.71
871	2000.01.25 19:41	sell	436	20.00	0.60920	0.61480	0.60740
872	2000.01.26 02:24	close	436	20.00	0.60888	0.61480	0.60740	76.69	75890.40
873	2000.01.26 16:15	buy	437	20.00	0.61070	0.60510	0.61250
874	2000.01.26 16:22	close	437	20.00	0.61120	0.60510	0.61250	150.10	76040.50
875	2000.01.26 16:23	buy	438	20.00	0.61050	0.60490	0.61230
876	2000.01.26 16:30	close	438	20.00	0.61120	0.60490	0.61230	216.09	76256.59
877	2000.01.26 16:40	sell	439	20.00	0.61150	0.61710	0.60970
878	2000.01.26 16:40	close	439	20.00	0.61120	0.61710	0.60970	84.13	76340.72
879	2000.01.26 17:32	buy	440	20.00	0.61020	0.60460	0.61200
880	2000.01.26 17:53	close	440	20.00	0.61070	0.60460	0.61200	150.10	76490.82
881	2000.01.26 18:08	sell	441	20.00	0.61090	0.61650	0.60910
882	2000.01.26 18:10	close	441	20.00	0.61040	0.61650	0.60910	150.13	76640.95
883	2000.01.26 18:40	buy	442	20.00	0.60940	0.60380	0.61120
884	2000.01.26 18:41	close	442	20.00	0.61000	0.60380	0.61120	183.10	76824.05
885	2000.01.26 18:56	sell	443	20.00	0.61130	0.61690	0.60950
886	2000.01.26 18:56	close	443	20.00	0.61096	0.61690	0.60950	97.34	76921.39
887	2000.01.27 16:04	buy	444	20.00	0.60300	0.59740	0.60480
888	2000.01.27 16:05	close	444	20.00	0.60340	0.59740	0.60480	117.12	77038.51
889	2000.01.27 16:15	sell	445	20.00	0.60340	0.60900	0.60160
890	2000.01.27 16:17	close	445	20.00	0.60300	0.60900	0.60160	117.13	77155.64
891	2000.01.27 16:23	sell	446	20.00	0.60340	0.60900	0.60160
892	2000.01.27 16:31	close	446	20.00	0.60310	0.60900	0.60160	84.14	77239.78
893	2000.01.27 16:32	buy	447	20.00	0.60300	0.59740	0.60480
894	2000.01.27 16:45	close	447	20.00	0.60340	0.59740	0.60480	117.12	77356.90
895	2000.01.27 16:45	sell	448	20.00	0.60340	0.60900	0.60160
896	2000.01.27 16:50	close	448	20.00	0.60290	0.60900	0.60160	150.13	77507.03
897	2000.01.27 16:54	buy	449	20.00	0.60290	0.59730	0.60470
898	2000.01.27 17:18	close	449	20.00	0.60460	0.59730	0.60470	546.02	78053.05
899	2000.01.27 19:06	buy	450	20.00	0.60290	0.59730	0.60470
900	2000.01.27 19:08	close	450	20.00	0.60360	0.59730	0.60470	216.09	78269.14
901	2000.01.27 19:42	buy	451	20.00	0.60290	0.59730	0.60470
902	2000.01.27 20:37	close	451	20.00	0.60340	0.59730	0.60470	150.11	78419.25
903	2000.01.28 16:21	buy	452	20.00	0.60170	0.59610	0.60350
904	2000.01.28 16:21	close	452	20.00	0.60220	0.59610	0.60350	150.10	78569.35
905	2000.01.28 17:14	sell	453	20.00	0.60290	0.60850	0.60110
906	2000.01.28 17:30	close	453	20.00	0.60250	0.60850	0.60110	117.13	78686.48
907	2000.01.30 18:58	sell	454	20.00	0.60340	0.60900	0.60160
908	2000.01.30 18:58	close	454	20.00	0.60305	0.60900	0.60160	100.63	78787.11
909	2000.01.30 19:37	sell	455	20.00	0.60360	0.60920	0.60180
910	2000.01.30 19:56	close	455	20.00	0.60330	0.60920	0.60180	84.14	78871.25
911	2000.01.31 16:10	buy	456	20.00	0.60040	0.59480	0.60220
912	2000.01.31 17:09	close	456	20.00	0.60090	0.59480	0.60220	150.11	79021.36
913	2000.01.31 17:40	sell	457	20.00	0.60130	0.60690	0.59950
914	2000.01.31 17:41	close	457	20.00	0.60080	0.60690	0.59950	150.13	79171.49
915	2000.01.31 17:46	sell	458	20.00	0.60130	0.60690	0.59950
916	2000.01.31 17:47	close	458	20.00	0.60090	0.60690	0.59950	117.14	79288.63
917	2000.01.31 17:54	sell	459	20.00	0.60130	0.60690	0.59950
918	2000.01.31 18:18	close	459	20.00	0.60070	0.60690	0.59950	183.13	79471.76
919	2000.01.31 18:20	sell	460	20.00	0.60130	0.60690	0.59950
920	2000.01.31 18:40	close	460	20.00	0.60090	0.60690	0.59950	117.14	79588.90
921	2000.01.31 18:41	buy	461	20.00	0.60070	0.59510	0.60250
922	2000.01.31 18:42	close	461	20.00	0.60120	0.59510	0.60250	150.10	79739.00
923	2000.01.31 19:00	sell	462	20.00	0.60300	0.60860	0.60120
924	2000.01.31 19:01	t/p	462	20.00	0.60120	0.60860	0.60120	579.11	80318.11
925	2000.01.31 19:10	buy	463	20.00	0.60060	0.59500	0.60240
926	2000.01.31 19:33	close	463	20.00	0.60110	0.59500	0.60240	150.10	80468.21
927	2000.02.01 16:13	sell	464	20.00	0.60240	0.60800	0.60060
928	2000.02.01 16:14	close	464	20.00	0.60190	0.60800	0.60060	150.13	80618.34
929	2000.02.01 16:20	sell	465	20.00	0.60240	0.60800	0.60060
930	2000.02.01 16:25	close	465	20.00	0.60210	0.60800	0.60060	84.14	80702.48
931	2000.02.01 17:14	buy	466	20.00	0.60130	0.59570	0.60310
932	2000.02.01 17:15	close	466	20.00	0.60170	0.59570	0.60310	117.11	80819.59
933	2000.02.01 18:01	sell	467	20.00	0.60220	0.60780	0.60040
934	2000.02.01 18:05	close	467	20.00	0.60170	0.60780	0.60040	150.13	80969.72
935	2000.02.01 18:42	sell	468	20.00	0.60220	0.60780	0.60040
936	2000.02.01 18:46	close	468	20.00	0.60170	0.60780	0.60040	150.13	81119.85
937	2000.02.02 16:02	buy	469	20.00	0.60670	0.60110	0.60850
938	2000.02.02 16:04	close	469	20.00	0.60740	0.60110	0.60850	216.09	81335.94
939	2000.02.02 17:20	buy	470	20.00	0.60690	0.60130	0.60870
940	2000.02.02 17:25	close	470	20.00	0.60750	0.60130	0.60870	183.10	81519.04
941	2000.02.02 17:48	sell	471	20.00	0.60750	0.61310	0.60570
942	2000.02.02 17:51	close	471	20.00	0.60720	0.61310	0.60570	84.14	81603.18
943	2000.02.02 18:40	sell	472	20.00	0.60770	0.61330	0.60590
944	2000.02.02 19:00	close	472	20.00	0.60730	0.61330	0.60590	117.13	81720.31
945	2000.02.02 19:04	sell	473	20.00	0.60780	0.61340	0.60600
946	2000.02.02 19:36	close	473	20.00	0.60720	0.61340	0.60600	183.13	81903.44
947	2000.02.02 19:39	buy	474	20.00	0.60730	0.60170	0.60910
948	2000.02.02 19:46	close	474	20.00	0.60770	0.60170	0.60910	117.12	82020.56
949	2000.02.03 16:05	buy	475	20.00	0.61940	0.61380	0.62120
950	2000.02.03 16:06	close	475	20.00	0.62000	0.61380	0.62120	183.10	82203.66
951	2000.02.03 16:15	buy	476	20.00	0.61940	0.61380	0.62120
952	2000.02.03 16:16	close	476	20.00	0.62040	0.61380	0.62120	315.07	82518.73
953	2000.02.03 16:22	buy	477	20.00	0.61940	0.61380	0.62120
954	2000.02.03 16:23	close	477	20.00	0.61990	0.61380	0.62120	150.11	82668.84
955	2000.02.03 17:10	buy	478	20.00	0.61930	0.61370	0.62110
956	2000.02.03 17:10	close	478	20.00	0.61970	0.61370	0.62110	117.11	82785.95
957	2000.02.03 17:26	buy	479	20.00	0.61930	0.61370	0.62110
958	2000.02.03 17:36	close	479	20.00	0.62004	0.61370	0.62110	229.29	83015.24
959	2000.02.03 17:44	buy	480	20.00	0.61930	0.61370	0.62110
960	2000.02.03 17:53	close	480	20.00	0.61970	0.61370	0.62110	117.11	83132.35
961	2000.02.03 17:54	buy	481	20.00	0.61930	0.61370	0.62110
962	2000.02.03 18:04	close	481	20.00	0.61970	0.61370	0.62110	117.11	83249.46
963	2000.02.03 18:14	buy	482	20.00	0.61930	0.61370	0.62110
964	2000.02.03 18:18	close	482	20.00	0.61970	0.61370	0.62110	117.11	83366.57
965	2000.02.03 18:52	sell	483	20.00	0.61980	0.62540	0.61800
966	2000.02.03 18:59	close	483	20.00	0.61950	0.62540	0.61800	84.13	83450.70
967	2000.02.03 19:02	sell	484	20.00	0.61980	0.62540	0.61800
968	2000.02.03 19:06	close	484	20.00	0.61950	0.62540	0.61800	84.13	83534.83
969	2000.02.03 19:10	sell	485	20.00	0.61980	0.62540	0.61800
970	2000.02.03 19:22	close	485	20.00	0.61940	0.62540	0.61800	117.13	83651.96
971	2000.02.03 19:22	buy	486	20.00	0.61940	0.61380	0.62120
972	2000.02.03 19:26	close	486	20.00	0.61980	0.61380	0.62120	117.11	83769.07
973	2000.02.03 19:28	buy	487	20.00	0.61940	0.61380	0.62120
974	2000.02.03 19:28	close	487	20.00	0.61990	0.61380	0.62120	150.11	83919.18
975	2000.02.03 19:51	buy	488	20.00	0.61820	0.61260	0.62000
976	2000.02.03 19:54	close	488	20.00	0.61950	0.61260	0.62000	414.05	84333.23
977	2000.02.04 16:16	sell	489	20.00	0.61810	0.62370	0.61630
978	2000.02.04 16:16	close	489	20.00	0.61775	0.62370	0.61630	100.63	84433.86
979	2000.02.04 16:24	sell	490	20.00	0.61810	0.62370	0.61630
980	2000.02.04 16:29	close	490	20.00	0.61770	0.62370	0.61630	117.13	84550.99
981	2000.02.04 16:40	sell	491	20.00	0.61810	0.62370	0.61630
982	2000.02.04 16:41	close	491	20.00	0.61760	0.62370	0.61630	150.13	84701.12
983	2000.02.04 16:52	sell	492	20.00	0.61810	0.62370	0.61630
984	2000.02.04 16:52	close	492	20.00	0.61769	0.62370	0.61630	120.43	84821.55
985	2000.02.04 17:05	sell	493	20.00	0.61810	0.62370	0.61630
986	2000.02.06 18:01	close	493	20.00	0.61820	0.62370	0.61630	-47.86	84773.69
987	2000.02.06 18:21	buy	494	20.00	0.61760	0.61200	0.61940
988	2000.02.07 20:00	s/l	494	20.00	0.61200	0.61200	0.61940	-1875.66	82898.02
989	2000.02.08 16:11	buy	495	20.00	0.61160	0.60600	0.61340
990	2000.02.08 16:13	close	495	20.00	0.61220	0.60600	0.61340	183.10	83081.12
991	2000.02.08 16:17	buy	496	20.00	0.61160	0.60600	0.61340
992	2000.02.08 16:48	close	496	20.00	0.61210	0.60600	0.61340	150.11	83231.23
993	2000.02.08 17:16	sell	497	20.00	0.61210	0.61770	0.61030
994	2000.02.08 17:35	close	497	20.00	0.61140	0.61770	0.61030	216.13	83447.36
995	2000.02.08 17:35	buy	498	20.00	0.61140	0.60580	0.61320
996	2000.02.08 17:35	close	498	20.00	0.61200	0.60580	0.61320	183.10	83630.46
997	2000.02.08 17:50	sell	499	20.00	0.61220	0.61780	0.61040
998	2000.02.08 18:08	close	499	20.00	0.61180	0.61780	0.61040	117.13	83747.59
999	2000.02.08 18:09	sell	500	20.00	0.61240	0.61800	0.61060
1000	2000.02.08 18:11	close	500	20.00	0.61210	0.61800	0.61060	84.14	83831.73
1001	2000.02.08 19:16	sell	501	20.00	0.61290	0.61850	0.61110
1002	2000.02.08 19:16	close	501	20.00	0.61250	0.61850	0.61110	117.13	83948.86
1003	2000.02.08 19:29	sell	502	20.00	0.61290	0.61850	0.61110
1004	2000.02.08 21:19	close	502	20.00	0.61234	0.61850	0.61110	169.93	84118.79
1005	2000.02.09 16:33	sell	503	20.00	0.61510	0.62070	0.61330
1006	2000.02.09 16:33	close	503	20.00	0.61470	0.62070	0.61330	117.13	84235.92
1007	2000.02.09 17:34	sell	504	20.00	0.61530	0.62090	0.61350
1008	2000.02.09 17:41	close	504	20.00	0.61490	0.62090	0.61350	117.13	84353.05
1009	2000.02.09 17:50	buy	505	20.00	0.61460	0.60900	0.61640
1010	2000.02.09 19:22	close	505	20.00	0.61510	0.60900	0.61640	150.10	84503.15
1011	2000.02.09 19:27	sell	506	20.00	0.61510	0.62070	0.61330
1012	2000.02.09 19:29	close	506	20.00	0.61470	0.62070	0.61330	117.13	84620.28
1013	2000.02.09 19:34	sell	507	20.00	0.61510	0.62070	0.61330
1014	2000.02.09 19:36	close	507	20.00	0.61460	0.62070	0.61330	150.13	84770.41
1015	2000.02.09 19:50	buy	508	20.00	0.61430	0.60870	0.61610
1016	2000.02.09 19:56	close	508	20.00	0.61480	0.60870	0.61610	150.10	84920.51
1017	2000.02.10 16:30	buy	509	20.00	0.61190	0.60630	0.61370
1018	2000.02.10 16:48	close	509	20.00	0.61241	0.60630	0.61370	153.41	85073.92
1019	2000.02.10 16:50	buy	510	20.00	0.61190	0.60630	0.61370
1020	2000.02.10 16:55	close	510	20.00	0.61240	0.60630	0.61370	150.11	85224.03
1021	2000.02.10 16:56	sell	511	20.00	0.61360	0.61920	0.61180
1022	2000.02.10 16:56	close	511	20.00	0.61250	0.61920	0.61180	348.12	85572.15
1023	2000.02.10 18:20	sell	512	20.00	0.61300	0.61860	0.61120
1024	2000.02.10 18:21	close	512	20.00	0.61250	0.61860	0.61120	150.13	85722.28
1025	2000.02.10 18:52	sell	513	20.00	0.61310	0.61870	0.61130
1026	2000.02.10 18:52	close	513	20.00	0.61260	0.61870	0.61130	150.13	85872.41
1027	2000.02.10 18:57	sell	514	20.00	0.61310	0.61870	0.61130
1028	2000.02.10 19:01	close	514	20.00	0.61270	0.61870	0.61130	117.13	85989.54
1029	2000.02.10 19:30	buy	515	20.00	0.61250	0.60690	0.61430
1030	2000.02.10 20:19	close	515	20.00	0.61300	0.60690	0.61430	150.10	86139.64
1031	2000.02.11 16:06	buy	516	20.00	0.61920	0.61360	0.62100
1032	2000.02.11 16:08	close	516	20.00	0.61960	0.61360	0.62100	117.11	86256.75
1033	2000.02.11 16:36	buy	517	20.00	0.61910	0.61350	0.62090
1034	2000.02.11 16:44	close	517	20.00	0.61950	0.61350	0.62090	117.12	86373.87
1035	2000.02.11 16:50	sell	518	20.00	0.62010	0.62570	0.61830
1036	2000.02.11 16:52	close	518	20.00	0.61970	0.62570	0.61830	117.13	86491.00
1037	2000.02.13 18:21	buy	519	20.00	0.61960	0.61400	0.62140
1038	2000.02.14 01:24	close	519	20.00	0.62010	0.61400	0.62140	136.89	86627.89
1039	2000.02.14 16:29	buy	520	20.00	0.61650	0.61090	0.61830
1040	2000.02.14 16:30	close	520	20.00	0.61730	0.61090	0.61830	249.08	86876.97
1041	2000.02.14 16:38	buy	521	20.00	0.61650	0.61090	0.61830
1042	2000.02.14 16:43	close	521	20.00	0.61690	0.61090	0.61830	117.11	86994.08
1043	2000.02.14 16:44	buy	522	20.00	0.61650	0.61090	0.61830
1044	2000.02.14 16:44	close	522	20.00	0.61720	0.61090	0.61830	216.09	87210.17
1045	2000.02.14 16:49	buy	523	20.00	0.61630	0.61070	0.61810
1046	2000.02.14 16:49	close	523	20.00	0.61675	0.61070	0.61810	133.60	87343.77
1047	2000.02.14 17:08	buy	524	20.00	0.61620	0.61060	0.61800
1048	2000.02.14 17:10	close	524	20.00	0.61700	0.61060	0.61800	249.09	87592.86
1049	2000.02.14 19:19	buy	525	20.00	0.61620	0.61060	0.61800
1050	2000.02.14 19:22	close	525	20.00	0.61660	0.61060	0.61800	117.11	87709.97
1051	2000.02.14 19:42	buy	526	20.00	0.61620	0.61060	0.61800
1052	2000.02.14 19:55	close	526	20.00	0.61730	0.61060	0.61800	348.06	88058.03
1053	2000.02.15 16:25	buy	527	20.00	0.61460	0.60900	0.61640
1054	2000.02.15 17:16	close	527	20.00	0.61510	0.60900	0.61640	150.10	88208.13
1055	2000.02.15 17:16	sell	528	20.00	0.61490	0.62050	0.61310
1056	2000.02.15 17:25	close	528	20.00	0.61450	0.62050	0.61310	117.13	88325.26
1057	2000.02.15 17:38	sell	529	20.00	0.61510	0.62070	0.61330
1058	2000.02.15 18:27	close	529	20.00	0.61470	0.62070	0.61330	117.13	88442.39
1059	2000.02.15 18:36	buy	530	20.00	0.61460	0.60900	0.61640
1060	2000.02.15 18:38	close	530	20.00	0.61510	0.60900	0.61640	150.10	88592.49
1061	2000.02.15 18:44	sell	531	20.00	0.61530	0.62090	0.61350
1062	2000.02.15 18:44	close	531	20.00	0.61495	0.62090	0.61350	100.63	88693.12
1063	2000.02.15 18:52	sell	532	20.00	0.61530	0.62090	0.61350
1064	2000.02.15 18:54	close	532	20.00	0.61480	0.62090	0.61350	150.13	88843.25
1065	2000.02.15 19:05	sell	533	20.00	0.61530	0.62090	0.61350
1066	2000.02.15 19:09	close	533	20.00	0.61480	0.62090	0.61350	150.13	88993.38
1067	2000.02.15 19:11	buy	534	20.00	0.61460	0.60900	0.61640
1068	2000.02.15 19:12	close	534	20.00	0.61510	0.60900	0.61640	150.10	89143.48
1069	2000.02.15 19:26	sell	535	20.00	0.61530	0.62090	0.61350
1070	2000.02.15 19:26	close	535	20.00	0.61490	0.62090	0.61350	117.13	89260.61
1071	2000.02.15 19:32	sell	536	20.00	0.61540	0.62100	0.61360
1072	2000.02.15 19:33	close	536	20.00	0.61500	0.62100	0.61360	117.13	89377.74
1073	2000.02.15 19:50	sell	537	20.00	0.61550	0.62110	0.61370
1074	2000.02.15 19:50	close	537	20.00	0.61490	0.62110	0.61370	183.13	89560.87
1075	2000.02.16 16:02	buy	538	20.00	0.61330	0.60770	0.61510
1076	2000.02.16 17:06	close	538	20.00	0.61380	0.60770	0.61510	150.11	89710.98
1077	2000.02.16 17:40	sell	539	20.00	0.61380	0.61940	0.61200
1078	2000.02.16 17:43	close	539	20.00	0.61350	0.61940	0.61200	84.13	89795.11
1079	2000.02.16 17:48	sell	540	20.00	0.61380	0.61940	0.61200
1080	2000.02.16 18:23	close	540	20.00	0.61350	0.61940	0.61200	84.13	89879.24
1081	2000.02.16 18:24	buy	541	20.00	0.61340	0.60780	0.61520
1082	2000.02.16 18:52	close	541	20.00	0.61380	0.60780	0.61520	117.11	89996.35
1083	2000.02.16 18:52	sell	542	20.00	0.61380	0.61940	0.61200
1084	2000.02.16 20:05	close	542	20.00	0.61350	0.61940	0.61200	84.13	90080.48
1085	2000.02.17 16:26	buy	543	20.00	0.61400	0.60840	0.61580
1086	2000.02.17 17:20	close	543	20.00	0.61480	0.60840	0.61580	249.08	90329.56
1087	2000.02.17 17:22	buy	544	20.00	0.61380	0.60820	0.61560
1088	2000.02.17 17:31	close	544	20.00	0.61470	0.60820	0.61560	282.07	90611.63
1089	2000.02.17 17:36	sell	545	20.00	0.61480	0.62040	0.61300
1090	2000.02.17 17:37	close	545	20.00	0.61430	0.62040	0.61300	150.13	90761.76
1091	2000.02.17 18:39	buy	546	20.00	0.61400	0.60840	0.61580
1092	2000.02.17 19:01	close	546	20.00	0.61445	0.60840	0.61580	133.61	90895.37
1093	2000.02.18 16:13	sell	547	20.00	0.61600	0.62160	0.61420
1094	2000.02.18 16:24	close	547	20.00	0.61560	0.62160	0.61420	117.13	91012.50
1095	2000.02.18 17:02	buy	548	20.00	0.61440	0.60880	0.61620
1096	2000.02.18 17:12	close	548	20.00	0.61480	0.60880	0.61620	117.11	91129.61
1097	2000.02.20 18:39	sell	549	20.00	0.61630	0.62190	0.61450
1098	2000.02.20 18:47	close	549	20.00	0.61590	0.62190	0.61450	117.14	91246.75
1099	2000.02.20 19:03	sell	550	20.00	0.61630	0.62190	0.61450
1100	2000.02.20 19:08	close	550	20.00	0.61590	0.62190	0.61450	117.14	91363.89
1101	2000.02.20 19:48	sell	551	20.00	0.61640	0.62200	0.61460
1102	2000.02.20 19:49	close	551	20.00	0.61600	0.62200	0.61460	117.13	91481.02
1103	2000.02.21 16:29	buy	552	20.00	0.61700	0.61140	0.61880
1104	2000.02.21 18:02	close	552	20.00	0.61750	0.61140	0.61880	150.10	91631.12
1105	2000.02.21 18:08	buy	553	20.00	0.61710	0.61150	0.61890
1106	2000.02.21 18:12	close	553	20.00	0.61760	0.61150	0.61890	150.10	91781.22
1107	2000.02.21 18:14	sell	554	20.00	0.61750	0.62310	0.61570
1108	2000.02.22 07:26	s/l	554	20.00	0.62310	0.62310	0.61570	-1876.79	89904.43
1109	2000.02.22 17:12	buy	555	20.00	0.62170	0.61610	0.62350
1110	2000.02.22 17:12	close	555	20.00	0.62215	0.61610	0.62350	133.61	90038.04
1111	2000.02.22 17:35	sell	556	20.00	0.62300	0.62860	0.62120
1112	2000.02.22 17:36	close	556	20.00	0.62250	0.62860	0.62120	150.13	90188.17
1113	2000.02.22 18:29	sell	557	20.00	0.62300	0.62860	0.62120
1114	2000.02.22 18:44	close	557	20.00	0.62260	0.62860	0.62120	117.14	90305.31
1115	2000.02.22 18:51	buy	558	20.00	0.62210	0.61650	0.62390
1116	2000.02.22 18:54	close	558	20.00	0.62260	0.61650	0.62390	150.10	90455.41
1117	2000.02.22 19:04	sell	559	20.00	0.62330	0.62890	0.62150
1118	2000.02.22 19:07	close	559	20.00	0.62290	0.62890	0.62150	117.13	90572.54
1119	2000.02.22 19:51	sell	560	20.00	0.62330	0.62890	0.62150
1120	2000.02.22 20:40	close	560	20.00	0.62280	0.62890	0.62150	150.13	90722.67
1121	2000.02.23 16:11	buy	561	20.00	0.62540	0.61980	0.62720
1122	2000.02.23 16:27	close	561	20.00	0.62580	0.61980	0.62720	117.11	90839.78
1123	2000.02.23 16:34	sell	562	20.00	0.62580	0.63140	0.62400
1124	2000.02.23 16:50	close	562	20.00	0.62550	0.63140	0.62400	84.14	90923.92
1125	2000.02.23 16:58	sell	563	20.00	0.62590	0.63150	0.62410
1126	2000.02.23 17:03	close	563	20.00	0.62560	0.63150	0.62410	84.13	91008.05
1127	2000.02.23 18:44	buy	564	20.00	0.62510	0.61950	0.62690
1128	2000.02.23 19:02	close	564	20.00	0.62560	0.61950	0.62690	150.11	91158.16
1129	2000.02.23 19:59	sell	565	20.00	0.62560	0.63120	0.62380
1130	2000.02.23 20:00	close	565	20.00	0.62510	0.63120	0.62380	150.13	91308.29
1131	2000.02.24 16:31	sell	566	20.00	0.62100	0.62660	0.61920
1132	2000.02.24 16:32	close	566	20.00	0.62060	0.62660	0.61920	117.13	91425.42
1133	2000.02.24 16:41	buy	567	20.00	0.62010	0.61450	0.62190
1134	2000.02.24 16:44	close	567	20.00	0.62070	0.61450	0.62190	183.10	91608.52
1135	2000.02.24 16:56	buy	568	20.00	0.62010	0.61450	0.62190
1136	2000.02.24 16:57	close	568	20.00	0.62070	0.61450	0.62190	183.10	91791.62
1137	2000.02.24 17:02	buy	569	20.00	0.61990	0.61430	0.62170
1138	2000.02.24 17:07	close	569	20.00	0.62041	0.61430	0.62170	153.40	91945.02
1139	2000.02.24 17:10	buy	570	20.00	0.61960	0.61400	0.62140
1140	2000.02.24 17:11	close	570	20.00	0.62010	0.61400	0.62140	150.10	92095.12
1141	2000.02.24 17:20	buy	571	20.00	0.61960	0.61400	0.62140
1142	2000.02.24 17:21	close	571	20.00	0.62010	0.61400	0.62140	150.10	92245.22
1143	2000.02.24 19:32	sell	572	20.00	0.62050	0.62610	0.61870
1144	2000.02.24 19:32	close	572	20.00	0.62020	0.62610	0.61870	84.13	92329.35
1145	2000.02.24 19:38	sell	573	20.00	0.62050	0.62610	0.61870
1146	2000.02.24 19:45	close	573	20.00	0.62020	0.62610	0.61870	84.13	92413.48
1147	2000.02.24 19:46	sell	574	20.00	0.62050	0.62610	0.61870
1148	2000.02.24 19:48	close	574	20.00	0.62020	0.62610	0.61870	84.13	92497.61
1149	2000.02.24 19:53	sell	575	20.00	0.62050	0.62610	0.61870
1150	2000.02.24 19:54	close	575	20.00	0.62010	0.62610	0.61870	117.13	92614.74
1151	2000.02.25 16:02	buy	576	20.00	0.61070	0.60510	0.61250
1152	2000.02.25 16:08	close	576	20.00	0.61120	0.60510	0.61250	150.10	92764.84
1153	2000.02.25 16:23	buy	577	20.00	0.61050	0.60490	0.61230
1154	2000.02.25 16:33	close	577	20.00	0.61120	0.60490	0.61230	216.09	92980.93
1155	2000.02.27 19:40	sell	578	20.00	0.61230	0.61790	0.61050
1156	2000.02.27 19:41	close	578	20.00	0.61190	0.61790	0.61050	117.13	93098.06
1157	2000.02.28 16:28	buy	579	20.00	0.60860	0.60300	0.61040
1158	2000.02.28 16:29	close	579	20.00	0.60920	0.60300	0.61040	183.10	93281.16
1159	2000.02.28 16:58	buy	580	20.00	0.60860	0.60300	0.61040
1160	2000.02.29 03:39	close	580	20.00	0.60993	0.60300	0.61040	410.74	93691.90
1161	2000.02.29 16:35	buy	581	20.00	0.61010	0.60450	0.61190
1162	2000.02.29 16:36	close	581	20.00	0.61070	0.60450	0.61190	183.10	93875.00
1163	2000.02.29 17:24	sell	582	20.00	0.61150	0.61710	0.60970
1164	2000.02.29 17:26	close	582	20.00	0.61100	0.61710	0.60970	150.13	94025.13
1165	2000.02.29 17:30	sell	583	20.00	0.61150	0.61710	0.60970
1166	2000.02.29 17:30	close	583	20.00	0.61119	0.61710	0.60970	87.43	94112.56
1167	2000.02.29 17:40	buy	584	20.00	0.61040	0.60480	0.61220
1168	2000.02.29 17:44	close	584	20.00	0.61110	0.60480	0.61220	216.09	94328.65
1169	2000.02.29 17:47	buy	585	20.00	0.61030	0.60470	0.61210
1170	2000.02.29 17:48	close	585	20.00	0.61075	0.60470	0.61210	133.61	94462.26
1171	2000.02.29 17:54	buy	586	20.00	0.61020	0.60460	0.61200
1172	2000.02.29 17:58	close	586	20.00	0.61103	0.60460	0.61200	258.98	94721.24
1173	2000.02.29 18:13	buy	587	20.00	0.60950	0.60390	0.61130
1174	2000.02.29 18:14	close	587	20.00	0.61030	0.60390	0.61130	249.08	94970.32
1175	2000.02.29 18:54	sell	588	20.00	0.61120	0.61680	0.60940
1176	2000.02.29 18:55	close	588	20.00	0.61040	0.61680	0.60940	249.13	95219.45
1177	2000.02.29 19:07	sell	589	20.00	0.61250	0.61810	0.61070
1178	2000.02.29 19:08	close	589	20.00	0.61160	0.61810	0.61070	282.13	95501.58
1179	2000.02.29 19:44	sell	590	20.00	0.61250	0.61810	0.61070
1180	2000.02.29 19:47	close	590	20.00	0.61180	0.61810	0.61070	216.13	95717.71
1181	2000.02.29 19:59	sell	591	20.00	0.61270	0.61830	0.61090
1182	2000.02.29 19:59	close	591	20.00	0.61217	0.61830	0.61090	160.03	95877.74
1183	2000.03.01 17:46	buy	592	20.00	0.61330	0.60770	0.61510
1184	2000.03.01 17:52	close	592	20.00	0.61370	0.60770	0.61510	117.11	95994.85
1185	2000.03.01 18:02	sell	593	20.00	0.61420	0.61980	0.61240
1186	2000.03.01 18:04	close	593	20.00	0.61380	0.61980	0.61240	117.13	96111.98
1187	2000.03.01 18:36	sell	594	20.00	0.61430	0.61990	0.61250
1188	2000.03.01 18:38	close	594	20.00	0.61340	0.61990	0.61250	282.12	96394.10
1189	2000.03.01 18:46	buy	595	20.00	0.61220	0.60660	0.61400
1190	2000.03.01 18:49	close	595	20.00	0.61340	0.60660	0.61400	381.06	96775.16
1191	2000.03.01 18:53	buy	596	20.00	0.61220	0.60660	0.61400
1192	2000.03.01 18:57	close	596	20.00	0.61262	0.60660	0.61400	123.71	96898.87
1193	2000.03.01 19:01	buy	597	20.00	0.61220	0.60660	0.61400
1194	2000.03.01 19:02	close	597	20.00	0.61260	0.60660	0.61400	117.11	97015.98
1195	2000.03.02 16:01	buy	598	20.00	0.61210	0.60650	0.61390
1196	2000.03.02 16:02	close	598	20.00	0.61270	0.60650	0.61390	183.10	97199.08
1197	2000.03.02 16:17	buy	599	20.00	0.61190	0.60630	0.61370
1198	2000.03.02 16:36	close	599	20.00	0.61240	0.60630	0.61370	150.11	97349.19
1199	2000.03.02 16:53	sell	600	20.00	0.61270	0.61830	0.61090
1200	2000.03.02 16:54	close	600	20.00	0.61240	0.61830	0.61090	84.13	97433.32
1201	2000.03.02 16:59	sell	601	20.00	0.61270	0.61830	0.61090
1202	2000.03.02 17:14	close	601	20.00	0.61230	0.61830	0.61090	117.13	97550.45
1203	2000.03.02 18:33	buy	602	20.00	0.61110	0.60550	0.61290
1204	2000.03.02 18:37	close	602	20.00	0.61200	0.60550	0.61290	282.08	97832.53
1205	2000.03.02 18:59	buy	603	20.00	0.61110	0.60550	0.61290
1206	2000.03.02 19:04	close	603	20.00	0.61150	0.60550	0.61290	117.11	97949.64
1207	2000.03.02 19:06	sell	604	20.00	0.61200	0.61760	0.61020
1208	2000.03.02 19:06	close	604	20.00	0.61146	0.61760	0.61020	163.33	98112.97
1209	2000.03.02 19:20	sell	605	20.00	0.61210	0.61770	0.61030
1210	2000.03.02 19:35	close	605	20.00	0.61175	0.61770	0.61030	100.63	98213.60
1211	2000.03.03 16:14	buy	606	20.00	0.60780	0.60220	0.60960
1212	2000.03.03 16:22	close	606	20.00	0.60830	0.60220	0.60960	150.10	98363.70
1213	2000.03.03 16:33	buy	607	20.00	0.60770	0.60210	0.60950
1214	2000.03.05 18:01	close	607	20.00	0.60540	0.60210	0.60950	-773.70	97590.00
1215	2000.03.05 18:05	buy	608	20.00	0.60550	0.59990	0.60730
1216	2000.03.05 18:08	close	608	20.00	0.60690	0.59990	0.60730	447.04	98037.04
1217	2000.03.05 18:13	buy	609	20.00	0.60540	0.59980	0.60720
1218	2000.03.05 18:54	close	609	20.00	0.60580	0.59980	0.60720	117.11	98154.15
1219	2000.03.05 19:45	buy	610	20.00	0.60520	0.59960	0.60700
1220	2000.03.05 19:46	close	610	20.00	0.60570	0.59960	0.60700	150.10	98304.25
1221	2000.03.06 16:01	buy	611	20.00	0.60920	0.60360	0.61100
1222	2000.03.06 16:02	close	611	20.00	0.60960	0.60360	0.61100	117.11	98421.36
1223	2000.03.06 16:11	buy	612	20.00	0.60910	0.60350	0.61090
1224	2000.03.06 16:19	close	612	20.00	0.60960	0.60350	0.61090	150.11	98571.47
1225	2000.03.06 16:54	buy	613	20.00	0.60890	0.60330	0.61070
1226	2000.03.06 17:04	close	613	20.00	0.60957	0.60330	0.61070	206.19	98777.66
1227	2000.03.06 17:17	buy	614	20.00	0.60860	0.60300	0.61040
1228	2000.03.06 17:21	close	614	20.00	0.60917	0.60300	0.61040	173.20	98950.86
1229	2000.03.06 17:24	buy	615	20.00	0.60860	0.60300	0.61040
1230	2000.03.06 17:29	close	615	20.00	0.60912	0.60300	0.61040	156.70	99107.56
1231	2000.03.06 17:47	buy	616	20.00	0.60850	0.60290	0.61030
1232	2000.03.06 19:27	close	616	20.00	0.60900	0.60290	0.61030	150.10	99257.66
1233	2000.03.06 19:28	sell	617	20.00	0.60890	0.61450	0.60710
1234	2000.03.06 19:35	close	617	20.00	0.60849	0.61450	0.60710	120.43	99378.09
1235	2000.03.06 19:36	buy	618	20.00	0.60830	0.60270	0.61010
1236	2000.03.06 19:37	close	618	20.00	0.60880	0.60270	0.61010	150.11	99528.20
1237	2000.03.07 16:12	sell	619	20.00	0.60760	0.61320	0.60580
1238	2000.03.07 16:13	close	619	20.00	0.60730	0.61320	0.60580	84.13	99612.33
1239	2000.03.07 16:24	sell	620	20.00	0.60760	0.61320	0.60580
1240	2000.03.07 16:26	close	620	20.00	0.60660	0.61320	0.60580	315.12	99927.45
1241	2000.03.07 16:48	buy	621	20.00	0.60650	0.60090	0.60830
1242	2000.03.07 17:15	close	621	20.00	0.60710	0.60090	0.60830	183.10	100110.55
1243	2000.03.07 17:17	buy	622	20.00	0.60620	0.60060	0.60800
1244	2000.03.07 17:50	close	622	20.00	0.60660	0.60060	0.60800	117.11	100227.66
1245	2000.03.07 18:02	buy	623	20.00	0.60600	0.60040	0.60780
1246	2000.03.07 18:37	close	623	20.00	0.60640	0.60040	0.60780	117.11	100344.77
1247	2000.03.07 18:38	buy	624	20.00	0.60590	0.60030	0.60770
1248	2000.03.07 18:39	close	624	20.00	0.60634	0.60030	0.60770	130.30	100475.07
1249	2000.03.07 18:51	sell	625	20.00	0.60690	0.61250	0.60510
1250	2000.03.07 18:52	close	625	20.00	0.60620	0.61250	0.60510	216.13	100691.20
1251	2000.03.07 18:59	sell	626	20.00	0.60690	0.61250	0.60510
1252	2000.03.07 19:00	close	626	20.00	0.60658	0.61250	0.60510	90.74	100781.94
1253	2000.03.08 17:06	buy	627	20.00	0.60750	0.60190	0.60930
1254	2000.03.08 18:04	close	627	20.00	0.60800	0.60190	0.60930	150.10	100932.04
1255	2000.03.08 18:14	buy	628	20.00	0.60690	0.60130	0.60870
1256	2000.03.08 18:16	close	628	20.00	0.60750	0.60130	0.60870	183.10	101115.14
1257	2000.03.08 18:23	sell	629	20.00	0.60800	0.61360	0.60620
1258	2000.03.08 18:34	close	629	20.00	0.60752	0.61360	0.60620	143.54	101258.68
1259	2000.03.08 18:34	buy	630	20.00	0.60650	0.60090	0.60830
1260	2000.03.08 18:35	close	630	20.00	0.60810	0.60090	0.60830	513.03	101771.71
1261	2000.03.08 18:41	sell	631	20.00	0.60830	0.61390	0.60650
1262	2000.03.08 18:43	close	631	20.00	0.60690	0.61390	0.60650	447.11	102218.82
1263	2000.03.08 18:47	sell	632	20.00	0.60830	0.61390	0.60650
1264	2000.03.08 18:53	close	632	20.00	0.60780	0.61390	0.60650	150.13	102368.95
1265	2000.03.08 18:59	sell	633	20.00	0.60870	0.61430	0.60690
1266	2000.03.08 18:59	close	633	20.00	0.60710	0.61430	0.60690	513.11	102882.06
1267	2000.03.08 19:04	sell	634	20.00	0.60880	0.61440	0.60700
1268	2000.03.08 19:08	close	634	20.00	0.60845	0.61440	0.60700	100.63	102982.69
1269	2000.03.08 19:37	sell	635	20.00	0.60900	0.61460	0.60720
1270	2000.03.08 19:44	close	635	20.00	0.60860	0.61460	0.60720	117.13	103099.82
1271	2000.03.08 19:58	sell	636	20.00	0.60910	0.61470	0.60730
1272	2000.03.08 20:01	close	636	20.00	0.60873	0.61470	0.60730	107.24	103207.06
1273	2000.03.09 16:03	buy	637	20.00	0.61100	0.60540	0.61280
1274	2000.03.09 16:08	close	637	20.00	0.61140	0.60540	0.61280	117.11	103324.17
1275	2000.03.09 16:09	buy	638	20.00	0.61100	0.60540	0.61280
1276	2000.03.09 16:10	close	638	20.00	0.61140	0.60540	0.61280	117.11	103441.28
1277	2000.03.09 16:36	buy	639	20.00	0.61080	0.60520	0.61260
1278	2000.03.09 16:41	close	639	20.00	0.61130	0.60520	0.61260	150.11	103591.39
1279	2000.03.09 19:06	sell	640	20.00	0.61130	0.61690	0.60950
1280	2000.03.09 19:54	close	640	20.00	0.61090	0.61690	0.60950	117.14	103708.53
1281	2000.03.10 16:04	sell	641	20.00	0.61130	0.61690	0.60950
1282	2000.03.10 16:06	close	641	20.00	0.61070	0.61690	0.60950	183.13	103891.66
1283	2000.03.10 16:43	buy	642	20.00	0.61070	0.60510	0.61250
1284	2000.03.10 16:54	close	642	20.00	0.61120	0.60510	0.61250	150.10	104041.76
1285	2000.03.10 16:58	buy	643	20.00	0.61070	0.60510	0.61250
1286	2000.03.10 16:58	close	643	20.00	0.61120	0.60510	0.61250	150.10	104191.86
1287	2000.03.12 19:09	sell	644	20.00	0.61110	0.61670	0.60930
1288	2000.03.12 19:09	close	644	20.00	0.61079	0.61670	0.60930	87.43	104279.29
1289	2000.03.13 16:03	buy	645	20.00	0.61040	0.60480	0.61220
1290	2000.03.13 16:26	close	645	20.00	0.61080	0.60480	0.61220	117.11	104396.40
1291	2000.03.13 16:42	buy	646	20.00	0.61020	0.60460	0.61200
1292	2000.03.13 16:43	close	646	20.00	0.61060	0.60460	0.61200	117.11	104513.51
1293	2000.03.13 16:55	buy	647	20.00	0.61020	0.60460	0.61200
1294	2000.03.13 17:12	close	647	20.00	0.61060	0.60460	0.61200	117.11	104630.62
1295	2000.03.13 17:46	sell	648	20.00	0.61060	0.61620	0.60880
1296	2000.03.13 18:37	close	648	20.00	0.61030	0.61620	0.60880	84.14	104714.76
1297	2000.03.13 18:37	buy	649	20.00	0.61030	0.60470	0.61210
1298	2000.03.13 18:38	close	649	20.00	0.61070	0.60470	0.61210	117.11	104831.87
1299	2000.03.13 18:42	sell	650	20.00	0.61110	0.61670	0.60930
1300	2000.03.13 18:52	close	650	20.00	0.61060	0.61670	0.60930	150.13	104982.00
1301	2000.03.13 18:57	sell	651	20.00	0.61110	0.61670	0.60930
1302	2000.03.13 18:58	close	651	20.00	0.61070	0.61670	0.60930	117.13	105099.13
1303	2000.03.13 19:02	sell	652	20.00	0.61130	0.61690	0.60950
1304	2000.03.13 19:06	close	652	20.00	0.61080	0.61690	0.60950	150.13	105249.26
1305	2000.03.13 19:09	sell	653	20.00	0.61170	0.61730	0.60990
1306	2000.03.13 19:09	close	653	20.00	0.61120	0.61730	0.60990	150.13	105399.39
1307	2000.03.14 16:18	sell	654	20.00	0.61410	0.61970	0.61230
1308	2000.03.14 16:25	close	654	20.00	0.61370	0.61970	0.61230	117.14	105516.53
1309	2000.03.14 16:38	sell	655	20.00	0.61420	0.61980	0.61240
1310	2000.03.14 16:41	close	655	20.00	0.61380	0.61980	0.61240	117.13	105633.66
1311	2000.03.14 17:16	buy	656	20.00	0.61360	0.60800	0.61540
1312	2000.03.14 17:44	close	656	20.00	0.61407	0.60800	0.61540	140.21	105773.87
1313	2000.03.14 18:51	buy	657	20.00	0.61350	0.60790	0.61530
1314	2000.03.14 20:38	close	657	20.00	0.61400	0.60790	0.61530	150.10	105923.97
1315	2000.03.15 16:06	buy	658	20.00	0.61500	0.60940	0.61680
1316	2000.03.15 16:08	close	658	20.00	0.61550	0.60940	0.61680	150.10	106074.07
1317	2000.03.15 16:24	buy	659	20.00	0.61490	0.60930	0.61670
1318	2000.03.15 16:27	close	659	20.00	0.61570	0.60930	0.61670	249.08	106323.15
1319	2000.03.15 16:29	buy	660	20.00	0.61490	0.60930	0.61670
1320	2000.03.15 17:03	close	660	20.00	0.61542	0.60930	0.61670	156.70	106479.85
1321	2000.03.15 17:03	sell	661	20.00	0.61580	0.62140	0.61400
1322	2000.03.15 17:04	close	661	20.00	0.61490	0.62140	0.61400	282.13	106761.98
1323	2000.03.15 17:16	buy	662	20.00	0.61420	0.60860	0.61600
1324	2000.03.15 17:22	close	662	20.00	0.61470	0.60860	0.61600	150.10	106912.08
1325	2000.03.15 17:26	buy	663	20.00	0.61420	0.60860	0.61600
1326	2000.03.15 17:29	close	663	20.00	0.61460	0.60860	0.61600	117.11	107029.19
1327	2000.03.15 17:50	buy	664	20.00	0.61410	0.60850	0.61590
1328	2000.03.15 17:50	close	664	20.00	0.61450	0.60850	0.61590	117.12	107146.31
1329	2000.03.15 17:58	buy	665	20.00	0.61390	0.60830	0.61570
1330	2000.03.15 17:58	close	665	20.00	0.61439	0.60830	0.61570	146.80	107293.11
1331	2000.03.15 18:03	buy	666	20.00	0.61380	0.60820	0.61560
1332	2000.03.15 18:04	close	666	20.00	0.61427	0.60820	0.61560	140.20	107433.31
1333	2000.03.15 18:16	buy	667	20.00	0.61340	0.60780	0.61520
1334	2000.03.15 18:16	close	667	20.00	0.61390	0.60780	0.61520	150.10	107583.41
1335	2000.03.16 16:19	buy	668	20.00	0.61600	0.61040	0.61780
1336	2000.03.16 16:20	close	668	20.00	0.61650	0.61040	0.61780	150.10	107733.51
1337	2000.03.16 16:25	buy	669	20.00	0.61580	0.61020	0.61760
1338	2000.03.16 16:25	close	669	20.00	0.61628	0.61020	0.61760	143.51	107877.02
1339	2000.03.16 16:31	buy	670	20.00	0.61570	0.61010	0.61750
1340	2000.03.16 16:36	close	670	20.00	0.61620	0.61010	0.61750	150.10	108027.12
1341	2000.03.16 16:59	buy	671	20.00	0.61510	0.60950	0.61690
1342	2000.03.16 17:01	close	671	20.00	0.61571	0.60950	0.61690	186.40	108213.52
1343	2000.03.16 17:05	buy	672	20.00	0.61510	0.60950	0.61690
1344	2000.03.16 17:10	close	672	20.00	0.61610	0.60950	0.61690	315.07	108528.59
1345	2000.03.16 17:31	sell	673	20.00	0.61620	0.62180	0.61440
1346	2000.03.16 17:31	close	673	20.00	0.61530	0.62180	0.61440	282.13	108810.72
1347	2000.03.16 17:36	sell	674	20.00	0.61620	0.62180	0.61440
1348	2000.03.16 17:43	close	674	20.00	0.61575	0.62180	0.61440	133.63	108944.35
1349	2000.03.16 18:49	sell	675	20.00	0.61650	0.62210	0.61470
1350	2000.03.16 18:50	close	675	20.00	0.61600	0.62210	0.61470	150.13	109094.48
1351	2000.03.16 18:55	sell	676	20.00	0.61680	0.62240	0.61500
1352	2000.03.16 18:56	close	676	20.00	0.61629	0.62240	0.61500	153.43	109247.91
1353	2000.03.16 19:02	sell	677	20.00	0.61680	0.62240	0.61500
1354	2000.03.16 19:02	close	677	20.00	0.61633	0.62240	0.61500	140.23	109388.14
1355	2000.03.16 19:10	sell	678	20.00	0.61680	0.62240	0.61500
1356	2000.03.16 19:11	close	678	20.00	0.61650	0.62240	0.61500	84.14	109472.28
1357	2000.03.16 19:20	buy	679	20.00	0.61580	0.61020	0.61760
1358	2000.03.16 19:22	close	679	20.00	0.61650	0.61020	0.61760	216.09	109688.37
1359	2000.03.17 16:58	buy	680	20.00	0.61740	0.61180	0.61920
1360	2000.03.17 17:55	close	680	20.00	0.61780	0.61180	0.61920	117.11	109805.48
1361	2000.03.19 18:06	buy	681	20.00	0.61730	0.61170	0.61910
1362	2000.03.19 18:12	close	681	20.00	0.61810	0.61170	0.61910	249.09	110054.57
1363	2000.03.19 18:20	buy	682	20.00	0.61720	0.61160	0.61900
1364	2000.03.19 18:22	close	682	20.00	0.61760	0.61160	0.61900	117.11	110171.68
1365	2000.03.19 18:34	buy	683	20.00	0.61710	0.61150	0.61890
1366	2000.03.19 18:44	close	683	20.00	0.61750	0.61150	0.61890	117.11	110288.79
1367	2000.03.19 18:46	buy	684	20.00	0.61700	0.61140	0.61880
1368	2000.03.19 18:49	close	684	20.00	0.61760	0.61140	0.61880	183.09	110471.88
1369	2000.03.19 19:20	sell	685	20.00	0.61770	0.62330	0.61590
1370	2000.03.19 19:21	close	685	20.00	0.61740	0.62330	0.61590	84.13	110556.01
1371	2000.03.19 19:26	sell	686	20.00	0.61770	0.62330	0.61590
1372	2000.03.19 19:29	close	686	20.00	0.61740	0.62330	0.61590	84.13	110640.14
1373	2000.03.19 19:32	sell	687	20.00	0.61780	0.62340	0.61600
1374	2000.03.19 19:33	close	687	20.00	0.61730	0.62340	0.61600	150.13	110790.27
1375	2000.03.19 19:40	sell	688	20.00	0.61780	0.62340	0.61600
1376	2000.03.19 19:42	close	688	20.00	0.61750	0.62340	0.61600	84.13	110874.40
1377	2000.03.20 16:29	buy	689	20.00	0.61990	0.61430	0.62170
1378	2000.03.20 16:30	close	689	20.00	0.62040	0.61430	0.62170	150.10	111024.50
1379	2000.03.20 16:46	buy	690	20.00	0.61990	0.61430	0.62170
1380	2000.03.20 18:20	close	690	20.00	0.62040	0.61430	0.62170	150.10	111174.60
1381	2000.03.20 18:22	sell	691	20.00	0.62030	0.62590	0.61850
1382	2000.03.20 18:34	close	691	20.00	0.61990	0.62590	0.61850	117.13	111291.73
1383	2000.03.20 18:46	sell	692	20.00	0.62050	0.62610	0.61870
1384	2000.03.20 18:57	close	692	20.00	0.62020	0.62610	0.61870	84.13	111375.86
1385	2000.03.21 16:28	sell	693	20.00	0.61340	0.61900	0.61160
1386	2000.03.21 16:29	close	693	20.00	0.61300	0.61900	0.61160	117.13	111492.99
1387	2000.03.21 16:44	buy	694	20.00	0.61250	0.60690	0.61430
1388	2000.03.21 19:24	close	694	20.00	0.61298	0.60690	0.61430	143.51	111636.50
1389	2000.03.22 16:18	buy	695	20.00	0.60860	0.60300	0.61040
1390	2000.03.22 16:19	close	695	20.00	0.60920	0.60300	0.61040	183.10	111819.60
1391	2000.03.22 16:31	buy	696	20.00	0.60860	0.60300	0.61040
1392	2000.03.22 17:04	close	696	20.00	0.60910	0.60300	0.61040	150.10	111969.70
1393	2000.03.22 17:06	buy	697	20.00	0.60850	0.60290	0.61030
1394	2000.03.22 17:09	close	697	20.00	0.60900	0.60290	0.61030	150.10	112119.80
1395	2000.03.22 17:15	buy	698	20.00	0.60840	0.60280	0.61020
1396	2000.03.22 17:17	close	698	20.00	0.60900	0.60280	0.61020	183.09	112302.89
1397	2000.03.22 17:22	buy	699	20.00	0.60840	0.60280	0.61020
1398	2000.03.22 17:44	close	699	20.00	0.60880	0.60280	0.61020	117.11	112420.00
1399	2000.03.22 18:04	buy	700	20.00	0.60820	0.60260	0.61000
1400	2000.03.22 18:04	close	700	20.00	0.60870	0.60260	0.61000	150.10	112570.10
1401	2000.03.22 18:23	sell	701	20.00	0.60900	0.61460	0.60720
1402	2000.03.23 20:24	s/l	701	20.00	0.61460	0.61460	0.60720	-1904.88	110665.22
1403	2000.03.24 16:02	sell	702	20.00	0.61360	0.61920	0.61180
1404	2000.03.24 16:09	close	702	20.00	0.61323	0.61920	0.61180	107.24	110772.46
1405	2000.03.24 16:29	buy	703	20.00	0.61220	0.60660	0.61400
1406	2000.03.24 16:29	close	703	20.00	0.61270	0.60660	0.61400	150.11	110922.57
1407	2000.03.24 17:02	sell	704	20.00	0.61370	0.61930	0.61190
1408	2000.03.24 17:03	close	704	20.00	0.61320	0.61930	0.61190	150.13	111072.70
1409	2000.03.26 19:04	sell	705	20.00	0.61360	0.61920	0.61180
1410	2000.03.26 19:05	close	705	20.00	0.61330	0.61920	0.61180	84.14	111156.84
1411	2000.03.26 19:18	sell	706	20.00	0.61360	0.61920	0.61180
1412	2000.03.26 19:20	close	706	20.00	0.61320	0.61920	0.61180	117.14	111273.98
1413	2000.03.26 19:24	sell	707	20.00	0.61360	0.61920	0.61180
1414	2000.03.26 19:25	close	707	20.00	0.61330	0.61920	0.61180	84.14	111358.12
1415	2000.03.26 19:52	buy	708	20.00	0.61300	0.60740	0.61480
1416	2000.03.26 20:04	close	708	20.00	0.61350	0.60740	0.61480	150.11	111508.23
1417	2000.03.27 16:26	sell	709	20.00	0.60880	0.61440	0.60700
1418	2000.03.27 16:28	close	709	20.00	0.60840	0.61440	0.60700	117.13	111625.36
1419	2000.03.27 16:32	sell	710	20.00	0.60880	0.61440	0.60700
1420	2000.03.27 16:33	close	710	20.00	0.60845	0.61440	0.60700	100.63	111725.99
1421	2000.03.27 16:38	sell	711	20.00	0.60880	0.61440	0.60700
1422	2000.03.27 16:38	close	711	20.00	0.60840	0.61440	0.60700	117.13	111843.12
1423	2000.03.27 16:43	sell	712	20.00	0.60910	0.61470	0.60730
1424	2000.03.27 16:43	close	712	20.00	0.60870	0.61470	0.60730	117.14	111960.26
1425	2000.03.27 16:54	sell	713	20.00	0.60910	0.61470	0.60730
1426	2000.03.27 17:15	close	713	20.00	0.60870	0.61470	0.60730	117.14	112077.40
1427	2000.03.27 17:45	buy	714	20.00	0.60850	0.60290	0.61030
1428	2000.03.27 17:45	close	714	20.00	0.60900	0.60290	0.61030	150.10	112227.50
1429	2000.03.27 17:54	buy	715	20.00	0.60840	0.60280	0.61020
1430	2000.03.27 17:55	close	715	20.00	0.60891	0.60280	0.61020	153.40	112380.90
1431	2000.03.27 18:01	buy	716	20.00	0.60840	0.60280	0.61020
1432	2000.03.27 18:02	close	716	20.00	0.60900	0.60280	0.61020	183.09	112563.99
1433	2000.03.27 18:13	buy	717	20.00	0.60840	0.60280	0.61020
1434	2000.03.27 18:13	close	717	20.00	0.60881	0.60280	0.61020	120.41	112684.40
1435	2000.03.27 18:18	sell	718	20.00	0.60920	0.61480	0.60740
1436	2000.03.27 18:21	close	718	20.00	0.60840	0.61480	0.60740	249.12	112933.52
1437	2000.03.27 18:25	sell	719	20.00	0.60920	0.61480	0.60740
1438	2000.03.27 19:02	close	719	20.00	0.60880	0.61480	0.60740	117.13	113050.65
1439	2000.03.27 19:32	buy	720	20.00	0.60860	0.60300	0.61040
1440	2000.03.27 19:38	close	720	20.00	0.60910	0.60300	0.61040	150.10	113200.75
1441	2000.03.27 19:40	buy	721	20.00	0.60860	0.60300	0.61040
1442	2000.03.27 19:40	close	721	20.00	0.60910	0.60300	0.61040	150.10	113350.85
1443	2000.03.27 19:50	buy	722	20.00	0.60860	0.60300	0.61040
1444	2000.03.27 19:50	close	722	20.00	0.60910	0.60300	0.61040	150.10	113500.95
1445	2000.03.27 19:56	sell	723	20.00	0.60910	0.61470	0.60730
1446	2000.03.27 19:56	close	723	20.00	0.60869	0.61470	0.60730	120.44	113621.39
1447	2000.03.28 16:28	buy	724	20.00	0.60480	0.59920	0.60660
1448	2000.03.28 19:33	s/l	724	20.00	0.59920	0.59920	0.60660	-1862.45	111758.94
1449	2000.03.29 16:20	sell	725	20.00	0.59690	0.60250	0.59510
1450	2000.03.29 16:45	close	725	20.00	0.59650	0.60250	0.59510	117.14	111876.08
1451	2000.03.29 16:47	sell	726	20.00	0.59740	0.60300	0.59560
1452	2000.03.29 16:59	close	726	20.00	0.59705	0.60300	0.59560	100.64	111976.72
1453	2000.03.29 17:05	sell	727	20.00	0.59750	0.60310	0.59570
1454	2000.03.29 17:06	close	727	20.00	0.59696	0.60310	0.59570	163.34	112140.06
1455	2000.03.29 17:12	sell	728	20.00	0.59750	0.60310	0.59570
1456	2000.03.29 17:12	close	728	20.00	0.59650	0.60310	0.59570	315.13	112455.19
1457	2000.03.29 17:46	buy	729	20.00	0.59620	0.59060	0.59800
1458	2000.03.29 17:47	close	729	20.00	0.59690	0.59060	0.59800	216.09	112671.28
1459	2000.03.29 18:06	buy	730	20.00	0.59620	0.59060	0.59800
1460	2000.03.29 18:08	close	730	20.00	0.59700	0.59060	0.59800	249.09	112920.37
1461	2000.03.29 18:52	sell	731	20.00	0.59770	0.60330	0.59590
1462	2000.03.29 18:54	close	731	20.00	0.59714	0.60330	0.59590	169.93	113090.30
1463	2000.03.29 18:59	sell	732	20.00	0.59790	0.60350	0.59610
1464	2000.03.29 20:05	close	732	20.00	0.59740	0.60350	0.59610	150.13	113240.43
1465	2000.03.30 17:30	sell	733	20.00	0.60300	0.60860	0.60120
1466	2000.03.30 17:39	close	733	20.00	0.60260	0.60860	0.60120	117.14	113357.57
1467	2000.03.30 18:33	sell	734	20.00	0.60310	0.60870	0.60130
1468	2000.03.30 20:10	close	734	20.00	0.60260	0.60870	0.60130	150.13	113507.70
1469	2000.03.31 16:04	buy	735	20.00	0.59970	0.59410	0.60150
1470	2000.03.31 16:10	close	735	20.00	0.60100	0.59410	0.60150	414.05	113921.75
1471	2000.03.31 16:10	sell	736	20.00	0.60060	0.60620	0.59880
1472	2000.03.31 16:10	close	736	20.00	0.60025	0.60620	0.59880	100.63	114022.38
1473	2000.03.31 17:17	sell	737	20.00	0.60100	0.60660	0.59920
1474	2000.03.31 17:17	close	737	20.00	0.60060	0.60660	0.59920	117.13	114139.51
1475	2000.04.02 18:53	sell	738	20.00	0.60120	0.60680	0.59940
1476	2000.04.02 19:16	close	738	20.00	0.60060	0.60680	0.59940	183.13	114322.64
1477	2000.04.02 19:24	buy	739	20.00	0.60050	0.59490	0.60230
1478	2000.04.02 19:37	close	739	20.00	0.60100	0.59490	0.60230	150.11	114472.75
1479	2000.04.02 19:51	sell	740	20.00	0.60200	0.60760	0.60020
1480	2000.04.02 19:53	close	740	20.00	0.60130	0.60760	0.60020	216.12	114688.87
1481	2000.04.02 19:57	sell	741	20.00	0.60200	0.60760	0.60020
1482	2000.04.02 20:00	close	741	20.00	0.60120	0.60760	0.60020	249.12	114937.99
1483	2000.04.03 16:05	buy	742	20.00	0.59910	0.59350	0.60090
1484	2000.04.03 16:46	close	742	20.00	0.59970	0.59350	0.60090	183.10	115121.09
1485	2000.04.03 16:49	buy	743	20.00	0.59880	0.59320	0.60060
1486	2000.04.03 19:12	close	743	20.00	0.599