Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 1999.10.01 03:00 - 1999.12.31 17:00 (1999.01.01 - 2000.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	18364	Ticks modelled	292325	Modelling quality	89.51%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	52423.33	Gross profit	54445.24	Gross loss	-2021.91
Profit factor	26.93	Expected payoff	151.95
Absolute drawdown	80.83	Maximal drawdown	2105.99 (3.85%)	Relative drawdown	3.95% (956.65)
Total trades	345	Short positions (won %)	204 (99.51%)	Long positions (won %)	141 (99.29%)
		Profit trades (% of total)	343 (99.42%)	Loss trades (% of total)	2 (0.58%)
Largest		profit trade	512.95	loss trade	-1875.10
Average		profit trade	158.73	loss trade	-1010.95
Maximum		consecutive wins (profit in money)	195 (30572.42)	consecutive losses (loss in money)	1 (-1875.10)
Maximal		consecutive profit (count of wins)	30572.42 (195)	consecutive loss (count of losses)	-1875.10 (1)
Average		consecutive wins	114	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.10.03 18:15	buy	1	20.00	0.64710	0.64150	0.64890
2	1999.10.03 18:29	close	1	20.00	0.64770	0.64150	0.64890	183.02	10183.02
3	1999.10.03 19:30	sell	2	20.00	0.64860	0.65420	0.64680
4	1999.10.03 19:56	close	2	20.00	0.64820	0.65420	0.64680	117.08	10300.10
5	1999.10.04 16:11	sell	3	20.00	0.64880	0.65440	0.64700
6	1999.10.04 16:17	close	3	20.00	0.64850	0.65440	0.64700	84.10	10384.20
7	1999.10.04 16:18	sell	4	20.00	0.64880	0.65440	0.64700
8	1999.10.04 16:19	close	4	20.00	0.64850	0.65440	0.64700	84.10	10468.30
9	1999.10.04 16:24	sell	5	20.00	0.64880	0.65440	0.64700
10	1999.10.04 16:25	close	5	20.00	0.64830	0.65440	0.64700	150.08	10618.38
11	1999.10.04 17:02	sell	6	20.00	0.64890	0.65450	0.64710
12	1999.10.04 17:17	close	6	20.00	0.64800	0.65450	0.64710	282.01	10900.39
13	1999.10.04 17:23	sell	7	20.00	0.64890	0.65450	0.64710
14	1999.10.04 17:24	close	7	20.00	0.64860	0.65450	0.64710	84.10	10984.49
15	1999.10.04 18:49	sell	8	20.00	0.64910	0.65470	0.64730
16	1999.10.04 19:06	close	8	20.00	0.64816	0.65470	0.64730	295.21	11279.70
17	1999.10.04 19:06	buy	9	20.00	0.64810	0.64250	0.64990
18	1999.10.04 19:06	close	9	20.00	0.64851	0.64250	0.64990	120.36	11400.06
19	1999.10.05 17:24	sell	10	20.00	0.64890	0.65450	0.64710
20	1999.10.05 17:25	close	10	20.00	0.64860	0.65450	0.64710	84.10	11484.16
21	1999.10.05 19:33	sell	11	20.00	0.64840	0.65400	0.64660
22	1999.10.05 21:30	close	11	20.00	0.64780	0.65400	0.64660	183.06	11667.22
23	1999.10.06 16:03	buy	12	20.00	0.64530	0.63970	0.64710
24	1999.10.06 16:08	close	12	20.00	0.64570	0.63970	0.64710	117.07	11784.29
25	1999.10.06 17:00	buy	13	20.00	0.64510	0.63950	0.64690
26	1999.10.06 17:11	close	13	20.00	0.64560	0.63950	0.64690	150.05	11934.34
27	1999.10.06 19:36	buy	14	20.00	0.64540	0.63980	0.64720
28	1999.10.06 19:55	close	14	20.00	0.64580	0.63980	0.64720	117.07	12051.41
29	1999.10.07 16:30	sell	15	20.00	0.64890	0.65450	0.64710
30	1999.10.07 16:42	close	15	20.00	0.64860	0.65450	0.64710	84.10	12135.51
31	1999.10.07 16:43	sell	16	20.00	0.64910	0.65470	0.64730
32	1999.10.07 16:45	close	16	20.00	0.64870	0.65470	0.64730	117.08	12252.59
33	1999.10.07 16:48	buy	17	20.00	0.64840	0.64280	0.65020
34	1999.10.07 16:50	close	17	20.00	0.64880	0.64280	0.65020	117.07	12369.66
35	1999.10.07 17:41	buy	18	20.00	0.64840	0.64280	0.65020
36	1999.10.07 17:59	close	18	20.00	0.64900	0.64280	0.65020	183.03	12552.69
37	1999.10.07 17:59	sell	19	20.00	0.64900	0.65460	0.64720
38	1999.10.07 18:10	close	19	20.00	0.64850	0.65460	0.64720	150.07	12702.76
39	1999.10.07 19:16	sell	20	20.00	0.64880	0.65440	0.64700
40	1999.10.07 21:12	close	20	20.00	0.64850	0.65440	0.64700	84.10	12786.86
41	1999.10.08 16:00	sell	21	20.00	0.64360	0.64920	0.64180
42	1999.10.08 16:02	close	21	20.00	0.64280	0.64920	0.64180	249.03	13035.89
43	1999.10.08 16:45	sell	22	20.00	0.64390	0.64950	0.64210
44	1999.10.08 16:46	close	22	20.00	0.64340	0.64950	0.64210	150.07	13185.96
45	1999.10.08 16:59	sell	23	20.00	0.64400	0.64960	0.64220
46	1999.10.08 17:00	close	23	20.00	0.64370	0.64960	0.64220	84.10	13270.06
47	1999.10.10 18:01	buy	24	20.00	0.64290	0.63730	0.64470
48	1999.10.10 18:54	close	24	20.00	0.64340	0.63730	0.64470	150.05	13420.11
49	1999.10.10 18:59	sell	25	20.00	0.64350	0.64910	0.64170
50	1999.10.10 19:10	close	25	20.00	0.64280	0.64910	0.64170	216.05	13636.16
51	1999.10.10 19:57	sell	26	20.00	0.64390	0.64950	0.64210
52	1999.10.10 19:58	close	26	20.00	0.64360	0.64950	0.64210	84.10	13720.26
53	1999.10.11 16:42	buy	27	20.00	0.64360	0.63800	0.64540
54	1999.10.11 17:52	close	27	20.00	0.64420	0.63800	0.64540	183.03	13903.29
55	1999.10.11 17:59	sell	28	20.00	0.64420	0.64980	0.64240
56	1999.10.11 17:59	close	28	20.00	0.64389	0.64980	0.64240	87.40	13990.69
57	1999.10.11 18:41	buy	29	20.00	0.64340	0.63780	0.64520
58	1999.10.11 18:53	close	29	20.00	0.64420	0.63780	0.64520	248.99	14239.68
59	1999.10.11 18:53	sell	30	20.00	0.64420	0.64980	0.64240
60	1999.10.11 18:54	close	30	20.00	0.64370	0.64980	0.64240	150.07	14389.75
61	1999.10.12 16:18	sell	31	20.00	0.65020	0.65580	0.64840
62	1999.10.12 16:28	close	31	20.00	0.64960	0.65580	0.64840	183.05	14572.80
63	1999.10.12 16:32	sell	32	20.00	0.65020	0.65580	0.64840
64	1999.10.12 16:33	close	32	20.00	0.64980	0.65580	0.64840	117.08	14689.88
65	1999.10.12 18:07	sell	33	20.00	0.65010	0.65570	0.64830
66	1999.10.12 18:19	close	33	20.00	0.64920	0.65570	0.64830	282.02	14971.90
67	1999.10.12 18:22	buy	34	20.00	0.64900	0.64340	0.65080
68	1999.10.12 18:23	close	34	20.00	0.64960	0.64340	0.65080	183.03	15154.93
69	1999.10.12 19:15	sell	35	20.00	0.64990	0.65550	0.64810
70	1999.10.12 19:21	close	35	20.00	0.64960	0.65550	0.64810	84.09	15239.02
71	1999.10.13 16:02	sell	36	20.00	0.65260	0.65820	0.65080
72	1999.10.13 16:04	close	36	20.00	0.65190	0.65820	0.65080	216.04	15455.06
73	1999.10.13 16:08	sell	37	20.00	0.65270	0.65830	0.65090
74	1999.10.13 16:27	close	37	20.00	0.65220	0.65830	0.65090	150.07	15605.13
75	1999.10.13 16:40	sell	38	20.00	0.65310	0.65870	0.65130
76	1999.10.13 16:42	close	38	20.00	0.65246	0.65870	0.65130	196.25	15801.38
77	1999.10.13 16:46	sell	39	20.00	0.65310	0.65870	0.65130
78	1999.10.13 16:52	close	39	20.00	0.65268	0.65870	0.65130	123.68	15925.06
79	1999.10.13 17:47	sell	40	20.00	0.65320	0.65880	0.65140
80	1999.10.13 18:02	close	40	20.00	0.65160	0.65880	0.65140	512.92	16437.98
81	1999.10.13 18:06	sell	41	20.00	0.65320	0.65880	0.65140
82	1999.10.13 18:07	close	41	20.00	0.65280	0.65880	0.65140	117.09	16555.07
83	1999.10.13 18:16	sell	42	20.00	0.65320	0.65880	0.65140
84	1999.10.13 18:20	close	42	20.00	0.65180	0.65880	0.65140	446.95	17002.02
85	1999.10.13 18:39	sell	43	20.00	0.65330	0.65890	0.65150
86	1999.10.13 18:49	close	43	20.00	0.65290	0.65890	0.65150	117.08	17119.10
87	1999.10.13 19:45	sell	44	20.00	0.65320	0.65880	0.65140
88	1999.10.13 19:47	close	44	20.00	0.65200	0.65880	0.65140	380.98	17500.08
89	1999.10.14 16:32	sell	45	20.00	0.64880	0.65440	0.64700
90	1999.10.14 16:33	close	45	20.00	0.64850	0.65440	0.64700	84.10	17584.18
91	1999.10.14 16:59	sell	46	20.00	0.64880	0.65440	0.64700
92	1999.10.14 17:00	close	46	20.00	0.64820	0.65440	0.64700	183.06	17767.24
93	1999.10.14 18:27	buy	47	20.00	0.64780	0.64220	0.64960
94	1999.10.14 18:50	close	47	20.00	0.64840	0.64220	0.64960	183.03	17950.27
95	1999.10.14 18:50	sell	48	20.00	0.64840	0.65400	0.64660
96	1999.10.14 18:53	close	48	20.00	0.64800	0.65400	0.64660	117.08	18067.35
97	1999.10.14 19:07	sell	49	20.00	0.64850	0.65410	0.64670
98	1999.10.14 19:12	close	49	20.00	0.64810	0.65410	0.64670	117.09	18184.44
99	1999.10.14 19:42	sell	50	20.00	0.64860	0.65420	0.64680
100	1999.10.14 19:54	close	50	20.00	0.64820	0.65420	0.64680	117.08	18301.52
101	1999.10.14 19:56	sell	51	20.00	0.64920	0.65480	0.64740
102	1999.10.14 19:57	close	51	20.00	0.64860	0.65480	0.64740	183.06	18484.58
103	1999.10.15 16:09	sell	52	20.00	0.65220	0.65780	0.65040
104	1999.10.15 16:33	close	52	20.00	0.65180	0.65780	0.65040	117.09	18601.67
105	1999.10.15 16:34	sell	53	20.00	0.65270	0.65830	0.65090
106	1999.10.15 16:49	close	53	20.00	0.65200	0.65830	0.65090	216.05	18817.72
107	1999.10.15 17:39	buy	54	20.00	0.65200	0.64640	0.65380
108	1999.10.17 18:00	close	54	20.00	0.65320	0.64640	0.65380	380.92	19198.64
109	1999.10.17 18:24	sell	55	20.00	0.65320	0.65880	0.65140
110	1999.10.17 19:05	close	55	20.00	0.65280	0.65880	0.65140	117.09	19315.73
111	1999.10.17 19:05	buy	56	20.00	0.65280	0.64720	0.65460
112	1999.10.17 19:52	close	56	20.00	0.65320	0.64720	0.65460	117.07	19432.80
113	1999.10.17 19:53	sell	57	20.00	0.65310	0.65870	0.65130
114	1999.10.17 19:59	close	57	20.00	0.65273	0.65870	0.65130	107.19	19539.99
115	1999.10.18 16:02	buy	58	20.00	0.64880	0.64320	0.65060
116	1999.10.18 16:12	close	58	20.00	0.64930	0.64320	0.65060	150.04	19690.03
117	1999.10.18 16:58	buy	59	20.00	0.64810	0.64250	0.64990
118	1999.10.18 17:52	close	59	20.00	0.64875	0.64250	0.64990	199.52	19889.55
119	1999.10.18 18:22	buy	60	20.00	0.64800	0.64240	0.64980
120	1999.10.18 18:53	close	60	20.00	0.64850	0.64240	0.64980	150.04	20039.59
121	1999.10.18 18:58	sell	61	20.00	0.64850	0.65410	0.64670
122	1999.10.18 19:06	close	61	20.00	0.64817	0.65410	0.64670	94.00	20133.59
123	1999.10.18 19:07	buy	62	20.00	0.64800	0.64240	0.64980
124	1999.10.18 19:22	close	62	20.00	0.64850	0.64240	0.64980	150.04	20283.63
125	1999.10.19 16:24	buy	63	20.00	0.64750	0.64190	0.64930
126	1999.10.19 17:51	close	63	20.00	0.64790	0.64190	0.64930	117.06	20400.69
127	1999.10.19 17:53	sell	64	20.00	0.64780	0.65340	0.64600
128	1999.10.19 17:54	close	64	20.00	0.64750	0.65340	0.64600	84.09	20484.78
129	1999.10.19 18:28	sell	65	20.00	0.64790	0.65350	0.64610
130	1999.10.19 18:35	close	65	20.00	0.64760	0.65350	0.64610	84.10	20568.88
131	1999.10.19 18:56	sell	66	20.00	0.64800	0.65360	0.64620
132	1999.10.19 19:02	close	66	20.00	0.64770	0.65360	0.64620	84.10	20652.98
133	1999.10.19 19:06	sell	67	20.00	0.64800	0.65360	0.64620
134	1999.10.19 19:07	close	67	20.00	0.64740	0.65360	0.64620	183.06	20836.04
135	1999.10.19 19:30	sell	68	20.00	0.64810	0.65370	0.64630
136	1999.10.19 19:40	close	68	20.00	0.64730	0.65370	0.64630	249.03	21085.07
137	1999.10.19 19:40	buy	69	20.00	0.64730	0.64170	0.64910
138	1999.10.19 19:41	close	69	20.00	0.64790	0.64170	0.64910	183.02	21268.09
139	1999.10.19 19:51	sell	70	20.00	0.64810	0.65370	0.64630
140	1999.10.19 19:57	close	70	20.00	0.64777	0.65370	0.64630	93.99	21362.08
141	1999.10.20 16:04	buy	71	20.00	0.64550	0.63990	0.64730
142	1999.10.20 16:07	close	71	20.00	0.64602	0.63990	0.64730	156.64	21518.72
143	1999.10.20 16:16	sell	72	20.00	0.64650	0.65210	0.64470
144	1999.10.20 16:17	close	72	20.00	0.64610	0.65210	0.64470	117.08	21635.80
145	1999.10.20 17:22	buy	73	20.00	0.64590	0.64030	0.64770
146	1999.10.20 17:25	close	73	20.00	0.64660	0.64030	0.64770	216.01	21851.81
147	1999.10.20 17:28	sell	74	20.00	0.64640	0.65200	0.64460
148	1999.10.20 18:02	close	74	20.00	0.64600	0.65200	0.64460	117.09	21968.90
149	1999.10.20 18:44	sell	75	20.00	0.64690	0.65250	0.64510
150	1999.10.20 19:04	close	75	20.00	0.64570	0.65250	0.64510	380.98	22349.88
151	1999.10.20 19:04	buy	76	20.00	0.64570	0.64010	0.64750
152	1999.10.20 19:04	close	76	20.00	0.64624	0.64010	0.64750	163.24	22513.12
153	1999.10.20 19:12	sell	77	20.00	0.64700	0.65260	0.64520
154	1999.10.20 19:13	close	77	20.00	0.64600	0.65260	0.64520	315.00	22828.12
155	1999.10.20 19:18	sell	78	20.00	0.64710	0.65270	0.64530
156	1999.10.20 19:22	close	78	20.00	0.64620	0.65270	0.64530	282.02	23110.14
157	1999.10.20 19:23	sell	79	20.00	0.64710	0.65270	0.64530
158	1999.10.20 19:30	close	79	20.00	0.64620	0.65270	0.64530	282.02	23392.16
159	1999.10.20 19:36	sell	80	20.00	0.64710	0.65270	0.64530
160	1999.10.20 19:44	close	80	20.00	0.64670	0.65270	0.64530	117.08	23509.24
161	1999.10.21 16:25	sell	81	20.00	0.64520	0.65080	0.64340
162	1999.10.21 16:32	close	81	20.00	0.64480	0.65080	0.64340	117.08	23626.32
163	1999.10.21 16:34	buy	82	20.00	0.64470	0.63910	0.64650
164	1999.10.21 17:02	close	82	20.00	0.64510	0.63910	0.64650	117.07	23743.39
165	1999.10.21 17:03	sell	83	20.00	0.64520	0.65080	0.64340
166	1999.10.21 17:35	close	83	20.00	0.64480	0.65080	0.64340	117.08	23860.47
167	1999.10.21 18:05	buy	84	20.00	0.64460	0.63900	0.64640
168	1999.10.21 19:14	close	84	20.00	0.64510	0.63900	0.64640	150.05	24010.52
169	1999.10.21 19:39	sell	85	20.00	0.64510	0.65070	0.64330
170	1999.10.21 19:40	close	85	20.00	0.64470	0.65070	0.64330	117.09	24127.61
171	1999.10.22 16:19	sell	86	20.00	0.64520	0.65080	0.64340
172	1999.10.22 16:26	close	86	20.00	0.64487	0.65080	0.64340	94.00	24221.61
173	1999.10.22 16:28	sell	87	20.00	0.64520	0.65080	0.64340
174	1999.10.24 18:01	close	87	20.00	0.64560	0.65080	0.64340	-146.81	24074.80
175	1999.10.24 18:17	buy	88	20.00	0.64530	0.63970	0.64710
176	1999.10.24 18:19	close	88	20.00	0.64570	0.63970	0.64710	117.07	24191.87
177	1999.10.24 18:33	buy	89	20.00	0.64530	0.63970	0.64710
178	1999.10.24 18:41	close	89	20.00	0.64590	0.63970	0.64710	183.03	24374.90
179	1999.10.24 18:54	buy	90	20.00	0.64530	0.63970	0.64710
180	1999.10.24 18:54	close	90	20.00	0.64570	0.63970	0.64710	117.07	24491.97
181	1999.10.24 19:14	buy	91	20.00	0.64530	0.63970	0.64710
182	1999.10.24 19:19	close	91	20.00	0.64570	0.63970	0.64710	117.07	24609.04
183	1999.10.24 19:22	buy	92	20.00	0.64520	0.63960	0.64700
184	1999.10.24 19:28	close	92	20.00	0.64570	0.63960	0.64700	150.05	24759.09
185	1999.10.24 19:30	sell	93	20.00	0.64600	0.65160	0.64420
186	1999.10.24 19:32	close	93	20.00	0.64510	0.65160	0.64420	282.03	25041.12
187	1999.10.24 19:45	sell	94	20.00	0.64600	0.65160	0.64420
188	1999.10.24 19:46	close	94	20.00	0.64550	0.65160	0.64420	150.08	25191.20
189	1999.10.25 16:19	sell	95	20.00	0.64180	0.64740	0.64000
190	1999.10.25 16:19	close	95	20.00	0.64150	0.64740	0.64000	84.10	25275.30
191	1999.10.25 16:31	sell	96	20.00	0.64180	0.64740	0.64000
192	1999.10.25 16:41	close	96	20.00	0.64145	0.64740	0.64000	100.59	25375.89
193	1999.10.25 16:48	sell	97	20.00	0.64230	0.64790	0.64050
194	1999.10.25 16:49	close	97	20.00	0.64180	0.64790	0.64050	150.08	25525.97
195	1999.10.25 16:54	sell	98	20.00	0.64230	0.64790	0.64050
196	1999.10.25 16:57	close	98	20.00	0.64190	0.64790	0.64050	117.09	25643.06
197	1999.10.25 18:51	sell	99	20.00	0.64250	0.64810	0.64070
198	1999.10.25 18:52	close	99	20.00	0.64190	0.64810	0.64070	183.07	25826.13
199	1999.10.25 19:58	buy	100	20.00	0.64150	0.63590	0.64330
200	1999.10.25 19:59	close	100	20.00	0.64190	0.63590	0.64330	117.07	25943.20
201	1999.10.26 16:02	sell	101	20.00	0.64110	0.64670	0.63930
202	1999.10.26 16:09	close	101	20.00	0.64070	0.64670	0.63930	117.09	26060.29
203	1999.10.26 16:09	sell	102	20.00	0.64110	0.64670	0.63930
204	1999.10.26 17:02	close	102	20.00	0.64020	0.64670	0.63930	282.03	26342.32
205	1999.10.26 17:03	sell	103	20.00	0.64130	0.64690	0.63950
206	1999.10.26 17:03	close	103	20.00	0.64030	0.64690	0.63950	315.02	26657.34
207	1999.10.26 17:11	sell	104	20.00	0.64130	0.64690	0.63950
208	1999.10.26 17:11	close	104	20.00	0.64076	0.64690	0.63950	163.27	26820.61
209	1999.10.26 17:20	sell	105	20.00	0.64140	0.64700	0.63960
210	1999.10.26 17:25	close	105	20.00	0.64100	0.64700	0.63960	117.09	26937.70
211	1999.10.26 17:55	sell	106	20.00	0.64150	0.64710	0.63970
212	1999.10.26 17:56	close	106	20.00	0.63990	0.64710	0.63970	512.95	27450.65
213	1999.10.26 18:42	sell	107	20.00	0.64150	0.64710	0.63970
214	1999.10.26 19:02	close	107	20.00	0.64098	0.64710	0.63970	156.68	27607.33
215	1999.10.26 19:40	buy	108	20.00	0.64050	0.63490	0.64230
216	1999.10.26 19:46	close	108	20.00	0.64100	0.63490	0.64230	150.06	27757.39
217	1999.10.27 16:55	buy	109	20.00	0.63820	0.63260	0.64000
218	1999.10.27 17:35	close	109	20.00	0.63867	0.63260	0.64000	140.16	27897.55
219	1999.10.27 17:41	sell	110	20.00	0.63920	0.64480	0.63740
220	1999.10.27 17:43	close	110	20.00	0.63850	0.64480	0.63740	216.06	28113.61
221	1999.10.27 18:17	buy	111	20.00	0.63810	0.63250	0.63990
222	1999.10.27 18:42	close	111	20.00	0.63860	0.63250	0.63990	150.05	28263.66
223	1999.10.27 18:46	buy	112	20.00	0.63810	0.63250	0.63990
224	1999.10.27 19:25	close	112	20.00	0.63861	0.63250	0.63990	153.35	28417.01
225	1999.10.27 19:25	buy	113	20.00	0.63780	0.63220	0.63960
226	1999.10.27 19:26	close	113	20.00	0.63934	0.63220	0.63960	493.07	28910.08
227	1999.10.28 16:04	buy	114	20.00	0.64120	0.63560	0.64300
228	1999.10.28 16:04	close	114	20.00	0.64170	0.63560	0.64300	150.05	29060.13
229	1999.10.28 16:56	sell	115	20.00	0.64240	0.64800	0.64060
230	1999.10.28 16:56	close	115	20.00	0.64190	0.64800	0.64060	150.08	29210.21
231	1999.10.28 17:13	sell	116	20.00	0.64240	0.64800	0.64060
232	1999.10.28 17:14	close	116	20.00	0.64190	0.64800	0.64060	150.08	29360.29
233	1999.10.28 18:11	buy	117	20.00	0.64160	0.63600	0.64340
234	1999.10.28 18:40	close	117	20.00	0.64200	0.63600	0.64340	117.07	29477.36
235	1999.10.28 18:53	sell	118	20.00	0.64220	0.64780	0.64040
236	1999.10.28 18:55	close	118	20.00	0.64170	0.64780	0.64040	150.08	29627.44
237	1999.10.28 18:58	sell	119	20.00	0.64230	0.64790	0.64050
238	1999.10.28 19:01	close	119	20.00	0.64180	0.64790	0.64050	150.08	29777.52
239	1999.10.28 19:37	sell	120	20.00	0.64280	0.64840	0.64100
240	1999.10.28 19:38	close	120	20.00	0.64250	0.64840	0.64100	84.10	29861.62
241	1999.10.28 19:42	sell	121	20.00	0.64300	0.64860	0.64120
242	1999.10.28 19:44	close	121	20.00	0.64270	0.64860	0.64120	84.10	29945.72
243	1999.10.28 19:59	sell	122	20.00	0.64300	0.64860	0.64120
244	1999.10.28 19:59	close	122	20.00	0.64260	0.64860	0.64120	117.09	30062.81
245	1999.10.29 16:32	sell	123	20.00	0.64180	0.64740	0.64000
246	1999.10.29 16:32	close	123	20.00	0.64130	0.64740	0.64000	150.08	30212.89
247	1999.10.29 17:10	sell	124	20.00	0.64200	0.64760	0.64020
248	1999.10.29 17:12	close	124	20.00	0.64170	0.64760	0.64020	84.10	30296.99
249	1999.10.29 17:17	sell	125	20.00	0.64200	0.64760	0.64020
250	1999.10.29 17:33	close	125	20.00	0.64165	0.64760	0.64020	100.60	30397.59
251	1999.10.31 18:41	sell	126	20.00	0.64220	0.64780	0.64040
252	1999.10.31 18:47	close	126	20.00	0.64180	0.64780	0.64040	117.10	30514.69
253	1999.10.31 19:05	buy	127	20.00	0.64150	0.63590	0.64330
254	1999.10.31 19:11	close	127	20.00	0.64190	0.63590	0.64330	117.07	30631.76
255	1999.10.31 19:27	buy	128	20.00	0.64120	0.63560	0.64300
256	1999.10.31 19:34	close	128	20.00	0.64170	0.63560	0.64300	150.05	30781.81
257	1999.10.31 19:58	buy	129	20.00	0.64040	0.63480	0.64220
258	1999.10.31 19:59	close	129	20.00	0.64150	0.63480	0.64220	347.95	31129.76
259	1999.11.01 16:14	sell	130	20.00	0.64010	0.64570	0.63830
260	1999.11.01 16:49	close	130	20.00	0.63960	0.64570	0.63830	150.08	31279.84
261	1999.11.01 16:49	buy	131	20.00	0.63960	0.63400	0.64140
262	1999.11.01 16:51	close	131	20.00	0.64020	0.63400	0.64140	183.04	31462.88
263	1999.11.01 16:56	buy	132	20.00	0.63960	0.63400	0.64140
264	1999.11.01 16:57	close	132	20.00	0.64010	0.63400	0.64140	150.05	31612.93
265	1999.11.01 17:11	buy	133	20.00	0.63960	0.63400	0.64140
266	1999.11.01 17:11	close	133	20.00	0.64000	0.63400	0.64140	117.07	31730.00
267	1999.11.01 17:57	sell	134	20.00	0.64040	0.64600	0.63860
268	1999.11.01 18:32	close	134	20.00	0.63960	0.64600	0.63860	249.04	31979.04
269	1999.11.01 18:39	buy	135	20.00	0.63940	0.63380	0.64120
270	1999.11.01 18:40	close	135	20.00	0.64010	0.63380	0.64120	216.02	32195.06
271	1999.11.02 16:49	buy	136	20.00	0.63900	0.63340	0.64080
272	1999.11.02 16:50	close	136	20.00	0.63950	0.63340	0.64080	150.06	32345.12
273	1999.11.02 17:08	buy	137	20.00	0.63880	0.63320	0.64060
274	1999.11.02 17:08	close	137	20.00	0.63921	0.63320	0.64060	120.37	32465.49
275	1999.11.02 18:38	sell	138	20.00	0.63940	0.64500	0.63760
276	1999.11.02 18:49	close	138	20.00	0.63890	0.64500	0.63760	150.08	32615.57
277	1999.11.02 18:55	buy	139	20.00	0.63880	0.63320	0.64060
278	1999.11.02 19:12	close	139	20.00	0.63930	0.63320	0.64060	150.05	32765.62
279	1999.11.02 19:12	sell	140	20.00	0.63940	0.64500	0.63760
280	1999.11.02 19:14	close	140	20.00	0.63900	0.64500	0.63760	117.09	32882.71
281	1999.11.02 19:35	buy	141	20.00	0.63850	0.63290	0.64030
282	1999.11.02 19:36	close	141	20.00	0.63898	0.63290	0.64030	143.46	33026.17
283	1999.11.02 19:43	buy	142	20.00	0.63850	0.63290	0.64030
284	1999.11.02 19:44	close	142	20.00	0.63890	0.63290	0.64030	117.07	33143.24
285	1999.11.03 16:01	sell	143	20.00	0.63830	0.64390	0.63650
286	1999.11.03 16:28	close	143	20.00	0.63781	0.64390	0.63650	146.78	33290.02
287	1999.11.03 16:45	buy	144	20.00	0.63720	0.63160	0.63900
288	1999.11.03 16:46	close	144	20.00	0.63810	0.63160	0.63900	281.98	33572.00
289	1999.11.03 16:53	buy	145	20.00	0.63720	0.63160	0.63900
290	1999.11.03 16:54	close	145	20.00	0.63800	0.63160	0.63900	249.00	33821.00
291	1999.11.03 17:12	sell	146	20.00	0.63830	0.64390	0.63650
292	1999.11.03 18:09	close	146	20.00	0.63770	0.64390	0.63650	183.06	34004.06
293	1999.11.03 18:09	buy	147	20.00	0.63820	0.63260	0.64000
294	1999.11.04 02:55	close	147	20.00	0.63870	0.63260	0.64000	110.44	34114.50
295	1999.11.04 16:31	buy	148	20.00	0.63930	0.63370	0.64110
296	1999.11.04 16:36	close	148	20.00	0.63970	0.63370	0.64110	117.07	34231.57
297	1999.11.04 16:36	buy	149	20.00	0.63930	0.63370	0.64110
298	1999.11.04 16:38	close	149	20.00	0.63970	0.63370	0.64110	117.07	34348.64
299	1999.11.04 16:48	sell	150	20.00	0.64000	0.64560	0.63820
300	1999.11.04 16:49	close	150	20.00	0.63970	0.64560	0.63820	84.10	34432.74
301	1999.11.04 17:13	buy	151	20.00	0.63930	0.63370	0.64110
302	1999.11.04 17:17	close	151	20.00	0.63970	0.63370	0.64110	117.07	34549.81
303	1999.11.04 17:27	buy	152	20.00	0.63930	0.63370	0.64110
304	1999.11.04 17:29	close	152	20.00	0.63973	0.63370	0.64110	126.97	34676.78
305	1999.11.04 17:38	buy	153	20.00	0.63920	0.63360	0.64100
306	1999.11.04 18:23	close	153	20.00	0.63970	0.63360	0.64100	150.05	34826.83
307	1999.11.04 18:24	buy	154	20.00	0.63880	0.63320	0.64060
308	1999.11.04 18:26	close	154	20.00	0.63930	0.63320	0.64060	150.05	34976.88
309	1999.11.04 18:35	buy	155	20.00	0.63880	0.63320	0.64060
310	1999.11.04 18:43	close	155	20.00	0.63930	0.63320	0.64060	150.05	35126.93
311	1999.11.04 19:50	buy	156	20.00	0.63850	0.63290	0.64030
312	1999.11.04 19:50	close	156	20.00	0.63905	0.63290	0.64030	166.55	35293.48
313	1999.11.05 16:06	sell	157	20.00	0.64340	0.64900	0.64160
314	1999.11.05 16:39	close	157	20.00	0.64300	0.64900	0.64160	117.09	35410.57
315	1999.11.05 16:57	sell	158	20.00	0.64370	0.64930	0.64190
316	1999.11.05 16:59	close	158	20.00	0.64340	0.64930	0.64190	84.11	35494.68
317	1999.11.05 17:34	sell	159	20.00	0.64420	0.64980	0.64240
318	1999.11.07 18:01	close	159	20.00	0.64380	0.64980	0.64240	117.10	35611.78
319	1999.11.07 18:37	buy	160	20.00	0.64320	0.63760	0.64500
320	1999.11.07 18:45	close	160	20.00	0.64390	0.63760	0.64500	216.02	35827.80
321	1999.11.07 19:37	buy	161	20.00	0.64240	0.63680	0.64420
322	1999.11.07 19:38	close	161	20.00	0.64280	0.63680	0.64420	117.07	35944.87
323	1999.11.08 16:04	sell	162	20.00	0.64160	0.64720	0.63980
324	1999.11.08 16:45	close	162	20.00	0.64127	0.64720	0.63980	94.00	36038.87
325	1999.11.08 17:25	sell	163	20.00	0.64200	0.64760	0.64020
326	1999.11.08 17:26	close	163	20.00	0.64168	0.64760	0.64020	90.70	36129.57
327	1999.11.09 16:54	sell	164	20.00	0.64110	0.64670	0.63930
328	1999.11.09 17:55	close	164	20.00	0.64052	0.64670	0.63930	176.47	36306.04
329	1999.11.09 17:57	buy	165	20.00	0.64080	0.63520	0.64260
330	1999.11.09 18:13	close	165	20.00	0.64130	0.63520	0.64260	150.05	36456.09
331	1999.11.09 18:57	sell	166	20.00	0.64130	0.64690	0.63950
332	1999.11.09 19:07	close	166	20.00	0.64090	0.64690	0.63950	117.09	36573.18
333	1999.11.09 19:19	buy	167	20.00	0.64090	0.63530	0.64270
334	1999.11.09 21:35	close	167	20.00	0.64140	0.63530	0.64270	150.06	36723.24
335	1999.11.10 17:18	sell	168	20.00	0.64170	0.64730	0.63990
336	1999.11.10 17:19	close	168	20.00	0.64140	0.64730	0.63990	84.11	36807.35
337	1999.11.10 17:54	buy	169	20.00	0.64130	0.63570	0.64310
338	1999.11.10 18:19	close	169	20.00	0.64210	0.63570	0.64310	249.00	37056.35
339	1999.11.10 18:37	buy	170	20.00	0.64120	0.63560	0.64300
340	1999.11.10 18:42	close	170	20.00	0.64180	0.63560	0.64300	183.04	37239.39
341	1999.11.10 19:49	buy	171	20.00	0.64110	0.63550	0.64290
342	1999.11.10 21:33	close	171	20.00	0.64170	0.63550	0.64290	183.03	37422.42
343	1999.11.11 16:51	buy	172	20.00	0.64090	0.63530	0.64270
344	1999.11.11 16:53	close	172	20.00	0.64140	0.63530	0.64270	150.06	37572.48
345	1999.11.11 17:20	sell	173	20.00	0.64180	0.64740	0.64000
346	1999.11.11 17:25	close	173	20.00	0.64150	0.64740	0.64000	84.10	37656.58
347	1999.11.11 17:40	sell	174	20.00	0.64180	0.64740	0.64000
348	1999.11.11 17:53	close	174	20.00	0.64150	0.64740	0.64000	84.10	37740.68
349	1999.11.11 18:01	sell	175	20.00	0.64180	0.64740	0.64000
350	1999.11.11 18:13	close	175	20.00	0.64150	0.64740	0.64000	84.10	37824.78
351	1999.11.11 18:14	sell	176	20.00	0.64190	0.64750	0.64010
352	1999.11.11 18:18	close	176	20.00	0.64140	0.64750	0.64010	150.08	37974.86
353	1999.11.11 18:23	sell	177	20.00	0.64200	0.64760	0.64020
354	1999.11.11 18:23	close	177	20.00	0.64162	0.64760	0.64020	110.49	38085.35
355	1999.11.11 18:28	buy	178	20.00	0.64130	0.63570	0.64310
356	1999.11.11 18:28	close	178	20.00	0.64171	0.63570	0.64310	120.37	38205.72
357	1999.11.11 18:34	buy	179	20.00	0.64130	0.63570	0.64310
358	1999.11.11 18:35	close	179	20.00	0.64177	0.63570	0.64310	140.16	38345.88
359	1999.11.11 18:40	buy	180	20.00	0.64120	0.63560	0.64300
360	1999.11.11 18:43	close	180	20.00	0.64170	0.63560	0.64300	150.05	38495.93
361	1999.11.11 19:04	sell	181	20.00	0.64200	0.64760	0.64020
362	1999.11.11 19:05	close	181	20.00	0.64170	0.64760	0.64020	84.10	38580.03
363	1999.11.11 19:19	buy	182	20.00	0.64110	0.63550	0.64290
364	1999.11.11 19:25	close	182	20.00	0.64160	0.63550	0.64290	150.05	38730.08
365	1999.11.11 19:55	sell	183	20.00	0.64210	0.64770	0.64030
366	1999.11.11 19:55	close	183	20.00	0.64170	0.64770	0.64030	117.09	38847.17
367	1999.11.12 16:11	sell	184	20.00	0.63870	0.64430	0.63690
368	1999.11.12 16:15	close	184	20.00	0.63800	0.64430	0.63690	216.06	39063.23
369	1999.11.12 16:16	sell	185	20.00	0.63870	0.64430	0.63690
370	1999.11.12 16:25	close	185	20.00	0.63830	0.64430	0.63690	117.10	39180.33
371	1999.11.12 17:20	buy	186	20.00	0.63800	0.63240	0.63980
372	1999.11.14 18:01	close	186	20.00	0.63960	0.63240	0.63980	512.86	39693.19
373	1999.11.14 18:14	sell	187	20.00	0.63970	0.64530	0.63790
374	1999.11.14 18:15	close	187	20.00	0.63940	0.64530	0.63790	84.11	39777.30
375	1999.11.15 16:50	sell	188	20.00	0.63750	0.64310	0.63570
376	1999.11.15 16:58	close	188	20.00	0.63650	0.64310	0.63570	315.02	40092.32
377	1999.11.15 17:25	sell	189	20.00	0.63750	0.64310	0.63570
378	1999.11.15 17:51	close	189	20.00	0.63710	0.64310	0.63570	117.09	40209.41
379	1999.11.15 18:00	sell	190	20.00	0.63750	0.64310	0.63570
380	1999.11.15 18:12	close	190	20.00	0.63650	0.64310	0.63570	315.02	40524.43
381	1999.11.15 18:27	buy	191	20.00	0.63650	0.63090	0.63830
382	1999.11.15 18:27	close	191	20.00	0.63730	0.63090	0.63830	249.00	40773.43
383	1999.11.15 19:46	sell	192	20.00	0.63780	0.64340	0.63600
384	1999.11.15 19:46	close	192	20.00	0.63740	0.64340	0.63600	117.09	40890.52
385	1999.11.16 16:00	buy	193	20.00	0.63720	0.63160	0.63900
386	1999.11.16 16:55	close	193	20.00	0.63770	0.63160	0.63900	150.05	41040.57
387	1999.11.16 17:17	buy	194	20.00	0.63690	0.63130	0.63870
388	1999.11.16 17:34	close	194	20.00	0.63740	0.63130	0.63870	150.05	41190.62
389	1999.11.16 19:05	buy	195	20.00	0.63720	0.63160	0.63900
390	1999.11.16 19:07	close	195	20.00	0.63780	0.63160	0.63900	183.03	41373.65
391	1999.11.16 19:53	sell	196	20.00	0.63780	0.64340	0.63600
392	1999.11.16 19:56	close	196	20.00	0.63750	0.64340	0.63600	84.10	41457.75
393	1999.11.17 16:02	sell	197	20.00	0.64090	0.64650	0.63910
394	1999.11.17 16:08	close	197	20.00	0.64060	0.64650	0.63910	84.10	41541.85
395	1999.11.17 16:08	sell	198	20.00	0.64100	0.64660	0.63920
396	1999.11.17 16:09	close	198	20.00	0.64060	0.64660	0.63920	117.09	41658.94
397	1999.11.17 16:24	sell	199	20.00	0.64100	0.64660	0.63920
398	1999.11.17 16:26	close	199	20.00	0.64070	0.64660	0.63920	84.10	41743.04
399	1999.11.17 16:40	buy	200	20.00	0.64050	0.63490	0.64230
400	1999.11.17 16:40	close	200	20.00	0.64100	0.63490	0.64230	150.06	41893.10
401	1999.11.17 16:49	sell	201	20.00	0.64100	0.64660	0.63920
402	1999.11.17 16:55	close	201	20.00	0.64070	0.64660	0.63920	84.10	41977.20
403	1999.11.17 16:57	sell	202	20.00	0.64100	0.64660	0.63920
404	1999.11.17 17:03	close	202	20.00	0.64070	0.64660	0.63920	84.10	42061.30
405	1999.11.17 17:07	sell	203	20.00	0.64120	0.64680	0.63940
406	1999.11.17 17:09	close	203	20.00	0.64080	0.64680	0.63940	117.10	42178.40
407	1999.11.17 17:12	sell	204	20.00	0.64130	0.64690	0.63950
408	1999.11.17 17:15	close	204	20.00	0.64090	0.64690	0.63950	117.09	42295.49
409	1999.11.17 17:17	sell	205	20.00	0.64150	0.64710	0.63970
410	1999.11.17 17:24	close	205	20.00	0.64090	0.64710	0.63970	183.07	42478.56
411	1999.11.17 18:22	buy	206	20.00	0.64090	0.63530	0.64270
412	1999.11.17 19:30	close	206	20.00	0.64140	0.63530	0.64270	150.06	42628.62
413	1999.11.17 19:31	sell	207	20.00	0.64130	0.64690	0.63950
414	1999.11.17 19:40	close	207	20.00	0.64098	0.64690	0.63950	90.70	42719.32
415	1999.11.18 16:02	sell	208	20.00	0.63740	0.64300	0.63560
416	1999.11.18 21:27	close	208	20.00	0.63690	0.64300	0.63560	150.08	42869.40
417	1999.11.19 16:19	buy	209	20.00	0.63610	0.63050	0.63790
418	1999.11.21 18:00	close	209	20.00	0.63620	0.63050	0.63790	18.12	42887.52
419	1999.11.21 18:20	sell	210	20.00	0.63640	0.64200	0.63460
420	1999.11.21 18:30	close	210	20.00	0.63600	0.64200	0.63460	117.09	43004.61
421	1999.11.21 18:31	buy	211	20.00	0.63560	0.63000	0.63740
422	1999.11.21 18:33	close	211	20.00	0.63650	0.63000	0.63740	281.98	43286.59
423	1999.11.21 18:39	sell	212	20.00	0.63650	0.64210	0.63470
424	1999.11.21 18:47	close	212	20.00	0.63610	0.64210	0.63470	117.09	43403.68
425	1999.11.21 19:59	buy	213	20.00	0.63610	0.63050	0.63790
426	1999.11.21 20:01	close	213	20.00	0.63660	0.63050	0.63790	150.05	43553.73
427	1999.11.22 16:57	sell	214	20.00	0.63710	0.64270	0.63530
428	1999.11.22 17:27	close	214	20.00	0.63670	0.64270	0.63530	117.09	43670.82
429	1999.11.22 17:27	buy	215	20.00	0.63670	0.63110	0.63850
430	1999.11.22 17:50	close	215	20.00	0.63730	0.63110	0.63850	183.04	43853.86
431	1999.11.22 18:06	buy	216	20.00	0.63670	0.63110	0.63850
432	1999.11.22 19:02	close	216	20.00	0.63720	0.63110	0.63850	150.06	44003.92
433	1999.11.22 19:02	sell	217	20.00	0.63710	0.64270	0.63530
434	1999.11.22 19:04	close	217	20.00	0.63670	0.64270	0.63530	117.09	44121.01
435	1999.11.22 19:30	sell	218	20.00	0.63720	0.64280	0.63540
436	1999.11.22 19:36	close	218	20.00	0.63680	0.64280	0.63540	117.10	44238.11
437	1999.11.23 16:18	sell	219	20.00	0.63300	0.63860	0.63120
438	1999.11.23 16:44	close	219	20.00	0.63250	0.63860	0.63120	150.08	44388.19
439	1999.11.23 16:56	buy	220	20.00	0.63250	0.62690	0.63430
440	1999.11.23 18:40	close	220	20.00	0.63300	0.62690	0.63430	150.05	44538.24
441	1999.11.23 18:41	sell	221	20.00	0.63280	0.63840	0.63100
442	1999.11.23 18:55	close	221	20.00	0.63250	0.63840	0.63100	84.10	44622.34
443	1999.11.23 18:57	sell	222	20.00	0.63300	0.63860	0.63120
444	1999.11.23 19:00	close	222	20.00	0.63250	0.63860	0.63120	150.08	44772.42
445	1999.11.24 16:14	buy	223	20.00	0.63300	0.62740	0.63480
446	1999.11.24 16:15	close	223	20.00	0.63350	0.62740	0.63480	150.05	44922.47
447	1999.11.24 16:19	buy	224	20.00	0.63290	0.62730	0.63470
448	1999.11.24 16:22	close	224	20.00	0.63335	0.62730	0.63470	133.56	45056.03
449	1999.11.24 16:27	buy	225	20.00	0.63280	0.62720	0.63460
450	1999.11.24 16:29	close	225	20.00	0.63330	0.62720	0.63460	150.06	45206.09
451	1999.11.24 16:37	buy	226	20.00	0.63270	0.62710	0.63450
452	1999.11.24 18:10	close	226	20.00	0.63320	0.62710	0.63450	150.05	45356.14
453	1999.11.24 18:12	sell	227	20.00	0.63310	0.63870	0.63130
454	1999.11.24 18:38	close	227	20.00	0.63270	0.63870	0.63130	117.09	45473.23
455	1999.11.24 19:08	buy	228	20.00	0.63270	0.62710	0.63450
456	1999.11.24 19:26	close	228	20.00	0.63320	0.62710	0.63450	150.05	45623.28
457	1999.11.24 19:52	buy	229	20.00	0.63270	0.62710	0.63450
458	1999.11.24 20:22	close	229	20.00	0.63320	0.62710	0.63450	150.05	45773.33
459	1999.11.25 18:28	sell	230	20.00	0.63180	0.63740	0.63000
460	1999.11.25 18:28	close	230	20.00	0.63110	0.63740	0.63000	216.05	45989.38
461	1999.11.25 18:55	sell	231	20.00	0.63220	0.63780	0.63040
462	1999.11.25 18:56	close	231	20.00	0.63183	0.63780	0.63040	107.20	46096.58
463	1999.11.26 16:07	sell	232	20.00	0.63330	0.63890	0.63150
464	1999.11.26 16:14	close	232	20.00	0.63290	0.63890	0.63150	117.09	46213.67
465	1999.11.26 16:55	buy	233	20.00	0.63210	0.62650	0.63390
466	1999.11.26 16:57	close	233	20.00	0.63300	0.62650	0.63390	281.99	46495.66
467	1999.11.26 17:01	buy	234	20.00	0.63200	0.62640	0.63380
468	1999.11.26 17:03	close	234	20.00	0.63350	0.62640	0.63380	479.88	46975.54
469	1999.11.26 17:07	sell	235	20.00	0.63350	0.63910	0.63170
470	1999.11.28 18:00	close	235	20.00	0.63250	0.63910	0.63170	315.02	47290.56
471	1999.11.28 18:21	buy	236	20.00	0.63200	0.62640	0.63380
472	1999.11.28 18:44	close	236	20.00	0.63250	0.62640	0.63380	150.06	47440.62
473	1999.11.28 19:15	buy	237	20.00	0.63180	0.62620	0.63360
474	1999.11.28 19:20	close	237	20.00	0.63260	0.62620	0.63360	249.00	47689.62
475	1999.11.28 19:20	sell	238	20.00	0.63260	0.63820	0.63080
476	1999.11.28 19:21	close	238	20.00	0.63190	0.63820	0.63080	216.06	47905.68
477	1999.11.29 17:19	sell	239	20.00	0.62910	0.63470	0.62730
478	1999.11.29 17:20	close	239	20.00	0.62850	0.63470	0.62730	183.07	48088.75
479	1999.11.29 17:27	sell	240	20.00	0.62920	0.63480	0.62740
480	1999.11.29 17:36	close	240	20.00	0.62880	0.63480	0.62740	117.10	48205.85
481	1999.11.29 18:35	sell	241	20.00	0.62980	0.63540	0.62800
482	1999.11.29 18:35	close	241	20.00	0.62950	0.63540	0.62800	84.10	48289.95
483	1999.11.29 18:40	sell	242	20.00	0.62980	0.63540	0.62800
484	1999.11.29 18:40	close	242	20.00	0.62950	0.63540	0.62800	84.10	48374.05
485	1999.11.29 18:52	sell	243	20.00	0.62980	0.63540	0.62800
486	1999.11.29 18:52	close	243	20.00	0.62900	0.63540	0.62800	249.04	48623.09
487	1999.11.29 19:02	buy	244	20.00	0.62870	0.62310	0.63050
488	1999.11.29 19:04	close	244	20.00	0.62930	0.62310	0.63050	183.03	48806.12
489	1999.11.29 19:17	buy	245	20.00	0.62870	0.62310	0.63050
490	1999.11.29 19:18	close	245	20.00	0.62935	0.62310	0.63050	199.52	49005.64
491	1999.11.29 19:50	buy	246	20.00	0.62870	0.62310	0.63050
492	1999.11.29 19:58	close	246	20.00	0.62912	0.62310	0.63050	123.66	49129.30
493	1999.11.30 16:03	sell	247	20.00	0.63140	0.63700	0.62960
494	1999.11.30 16:12	close	247	20.00	0.63100	0.63700	0.62960	117.09	49246.39
495	1999.11.30 16:37	sell	248	20.00	0.63180	0.63740	0.63000
496	1999.11.30 16:38	close	248	20.00	0.63140	0.63740	0.63000	117.09	49363.48
497	1999.11.30 16:52	buy	249	20.00	0.63090	0.62530	0.63270
498	1999.11.30 16:53	close	249	20.00	0.63140	0.62530	0.63270	150.06	49513.54
499	1999.11.30 17:15	sell	250	20.00	0.63180	0.63740	0.63000
500	1999.11.30 17:21	close	250	20.00	0.63140	0.63740	0.63000	117.09	49630.63
501	1999.11.30 17:25	sell	251	20.00	0.63180	0.63740	0.63000
502	1999.11.30 17:30	close	251	20.00	0.63139	0.63740	0.63000	120.39	49751.02
503	1999.11.30 17:32	sell	252	20.00	0.63190	0.63750	0.63010
504	1999.11.30 17:32	close	252	20.00	0.63149	0.63750	0.63010	120.39	49871.41
505	1999.11.30 17:50	sell	253	20.00	0.63200	0.63760	0.63020
506	1999.11.30 17:51	close	253	20.00	0.63160	0.63760	0.63020	117.09	49988.50
507	1999.11.30 19:03	sell	254	20.00	0.63150	0.63710	0.62970
508	1999.11.30 19:44	close	254	20.00	0.63110	0.63710	0.62970	117.09	50105.59
509	1999.11.30 19:44	buy	255	20.00	0.63110	0.62550	0.63290
510	1999.11.30 19:46	close	255	20.00	0.63160	0.62550	0.63290	150.05	50255.64
511	1999.11.30 19:49	buy	256	20.00	0.63110	0.62550	0.63290
512	1999.11.30 19:50	close	256	20.00	0.63170	0.62550	0.63290	183.03	50438.67
513	1999.11.30 19:58	sell	257	20.00	0.63170	0.63730	0.62990
514	1999.11.30 20:01	close	257	20.00	0.63140	0.63730	0.62990	84.11	50522.78
515	1999.12.01 16:15	buy	258	20.00	0.62960	0.62400	0.63140
516	1999.12.01 16:22	close	258	20.00	0.63014	0.62400	0.63140	163.25	50686.03
517	1999.12.01 16:25	sell	259	20.00	0.63090	0.63650	0.62910
518	1999.12.01 16:26	close	259	20.00	0.63020	0.63650	0.62910	216.05	50902.08
519	1999.12.01 17:14	sell	260	20.00	0.63100	0.63660	0.62920
520	1999.12.01 17:15	close	260	20.00	0.63020	0.63660	0.62920	249.04	51151.12
521	1999.12.01 18:36	buy	261	20.00	0.63000	0.62440	0.63180
522	1999.12.01 19:17	close	261	20.00	0.63070	0.62440	0.63180	216.02	51367.14
523	1999.12.01 19:31	buy	262	20.00	0.62960	0.62400	0.63140
524	1999.12.01 19:31	close	262	20.00	0.63010	0.62400	0.63140	150.05	51517.19
525	1999.12.01 19:41	buy	263	20.00	0.62950	0.62390	0.63130
526	1999.12.01 20:40	close	263	20.00	0.63000	0.62390	0.63130	150.05	51667.24
527	1999.12.02 18:14	buy	264	20.00	0.62580	0.62020	0.62760
528	1999.12.02 19:01	close	264	20.00	0.62720	0.62020	0.62760	446.90	52114.14
529	1999.12.02 19:10	sell	265	20.00	0.62740	0.63300	0.62560
530	1999.12.02 19:10	close	265	20.00	0.62709	0.63300	0.62560	87.40	52201.54
531	1999.12.02 19:21	buy	266	20.00	0.62510	0.61950	0.62690
532	1999.12.02 19:21	close	266	20.00	0.62555	0.61950	0.62690	133.56	52335.10
533	1999.12.03 16:18	sell	267	20.00	0.62640	0.63200	0.62460
534	1999.12.03 16:21	close	267	20.00	0.62600	0.63200	0.62460	117.09	52452.19
535	1999.12.05 18:38	buy	268	20.00	0.62580	0.62020	0.62760
536	1999.12.06 02:22	close	268	20.00	0.62630	0.62020	0.62760	136.84	52589.03
537	1999.12.06 16:25	sell	269	20.00	0.63170	0.63730	0.62990
538	1999.12.06 16:25	close	269	20.00	0.63140	0.63730	0.62990	84.11	52673.14
539	1999.12.06 17:31	sell	270	20.00	0.63160	0.63720	0.62980
540	1999.12.06 18:06	close	270	20.00	0.63130	0.63720	0.62980	84.11	52757.25
541	1999.12.06 18:08	buy	271	20.00	0.63140	0.62580	0.63320
542	1999.12.06 22:28	close	271	20.00	0.63180	0.62580	0.63320	117.07	52874.32
543	1999.12.07 16:06	sell	272	20.00	0.63120	0.63680	0.62940
544	1999.12.07 17:11	close	272	20.00	0.63070	0.63680	0.62940	150.08	53024.40
545	1999.12.07 18:43	buy	273	20.00	0.63040	0.62480	0.63220
546	1999.12.07 18:43	close	273	20.00	0.63080	0.62480	0.63220	117.07	53141.47
547	1999.12.07 19:09	sell	274	20.00	0.63110	0.63670	0.62930
548	1999.12.07 19:31	close	274	20.00	0.63060	0.63670	0.62930	150.08	53291.55
549	1999.12.08 16:09	buy	275	20.00	0.63080	0.62520	0.63260
550	1999.12.08 16:11	close	275	20.00	0.63130	0.62520	0.63260	150.05	53441.60
551	1999.12.08 17:14	sell	276	20.00	0.63160	0.63720	0.62980
552	1999.12.08 17:22	close	276	20.00	0.63030	0.63720	0.62980	413.99	53855.59
553	1999.12.08 17:39	sell	277	20.00	0.63170	0.63730	0.62990
554	1999.12.08 17:40	close	277	20.00	0.63140	0.63730	0.62990	84.11	53939.70
555	1999.12.08 18:40	sell	278	20.00	0.63150	0.63710	0.62970
556	1999.12.08 19:07	close	278	20.00	0.63090	0.63710	0.62970	183.07	54122.77
557	1999.12.09 16:26	sell	279	20.00	0.62920	0.63480	0.62740
558	1999.12.09 16:27	close	279	20.00	0.62880	0.63480	0.62740	117.10	54239.87
559	1999.12.09 16:37	sell	280	20.00	0.62920	0.63480	0.62740
560	1999.12.09 16:42	close	280	20.00	0.62883	0.63480	0.62740	107.20	54347.07
561	1999.12.09 17:43	sell	281	20.00	0.62910	0.63470	0.62730
562	1999.12.09 18:35	close	281	20.00	0.62870	0.63470	0.62730	117.09	54464.16
563	1999.12.09 18:36	sell	282	20.00	0.62930	0.63490	0.62750
564	1999.12.09 18:50	close	282	20.00	0.62870	0.63490	0.62750	183.06	54647.22
565	1999.12.09 18:50	buy	283	20.00	0.62870	0.62310	0.63050
566	1999.12.10 08:36	s/l	283	20.00	0.62310	0.62310	0.63050	-1875.10	52772.12
567	1999.12.10 16:15	sell	284	20.00	0.62490	0.63050	0.62310
568	1999.12.10 16:56	close	284	20.00	0.62450	0.63050	0.62310	117.09	52889.21
569	1999.12.10 16:56	buy	285	20.00	0.62450	0.61890	0.62630
570	1999.12.10 17:00	close	285	20.00	0.62490	0.61890	0.62630	117.07	53006.28
571	1999.12.12 18:26	sell	286	20.00	0.62520	0.63080	0.62340
572	1999.12.12 19:16	close	286	20.00	0.62470	0.63080	0.62340	150.08	53156.36
573	1999.12.12 19:49	buy	287	20.00	0.62470	0.61910	0.62650
574	1999.12.12 19:55	close	287	20.00	0.62540	0.61910	0.62650	216.02	53372.38
575	1999.12.13 17:40	buy	288	20.00	0.62420	0.61860	0.62600
576	1999.12.14 02:48	close	288	20.00	0.62460	0.61860	0.62600	103.86	53476.25
577	1999.12.14 16:25	sell	289	20.00	0.62450	0.63010	0.62270
578	1999.12.14 16:26	close	289	20.00	0.62420	0.63010	0.62270	84.10	53560.35
579	1999.12.14 17:14	buy	290	20.00	0.62380	0.61820	0.62560
580	1999.12.15 00:59	close	290	20.00	0.62423	0.61820	0.62560	113.75	53674.10
581	1999.12.15 17:04	sell	291	20.00	0.62750	0.63310	0.62570
582	1999.12.15 17:06	close	291	20.00	0.62710	0.63310	0.62570	117.09	53791.19
583	1999.12.15 17:09	sell	292	20.00	0.62750	0.63310	0.62570
584	1999.12.15 17:11	close	292	20.00	0.62590	0.63310	0.62570	512.95	54304.14
585	1999.12.15 18:33	sell	293	20.00	0.62740	0.63300	0.62560
586	1999.12.15 18:40	close	293	20.00	0.62690	0.63300	0.62560	150.08	54454.22
587	1999.12.15 19:00	buy	294	20.00	0.62660	0.62100	0.62840
588	1999.12.15 19:00	close	294	20.00	0.62700	0.62100	0.62840	117.07	54571.29
589	1999.12.15 19:50	sell	295	20.00	0.62710	0.63270	0.62530
590	1999.12.15 19:52	close	295	20.00	0.62670	0.63270	0.62530	117.09	54688.38
591	1999.12.16 16:23	buy	296	20.00	0.63030	0.62470	0.63210
592	1999.12.16 16:23	close	296	20.00	0.63080	0.62470	0.63210	150.05	54838.43
593	1999.12.16 17:02	sell	297	20.00	0.63130	0.63690	0.62950
594	1999.12.16 23:46	close	297	20.00	0.63080	0.63690	0.62950	150.08	54988.51
595	1999.12.17 16:10	sell	298	20.00	0.62880	0.63440	0.62700
596	1999.12.17 16:12	close	298	20.00	0.62850	0.63440	0.62700	84.10	55072.61
597	1999.12.17 16:19	sell	299	20.00	0.62890	0.63450	0.62710
598	1999.12.17 16:25	close	299	20.00	0.62840	0.63450	0.62710	150.08	55222.69
599	1999.12.17 16:31	buy	300	20.00	0.62800	0.62240	0.62980
600	1999.12.17 16:39	close	300	20.00	0.62870	0.62240	0.62980	216.02	55438.71
601	1999.12.19 18:06	buy	301	20.00	0.62760	0.62200	0.62940
602	1999.12.19 18:33	close	301	20.00	0.62800	0.62200	0.62940	117.07	55555.78
603	1999.12.19 19:10	sell	302	20.00	0.62840	0.63400	0.62660
604	1999.12.19 19:17	close	302	20.00	0.62800	0.63400	0.62660	117.09	55672.87
605	1999.12.19 19:28	buy	303	20.00	0.62760	0.62200	0.62940
606	1999.12.19 19:35	close	303	20.00	0.62800	0.62200	0.62940	117.07	55789.94
607	1999.12.19 19:39	buy	304	20.00	0.62740	0.62180	0.62920
608	1999.12.19 19:52	close	304	20.00	0.62780	0.62180	0.62920	117.07	55907.01
609	1999.12.19 19:52	sell	305	20.00	0.62870	0.63430	0.62690
610	1999.12.19 19:53	close	305	20.00	0.62790	0.63430	0.62690	249.05	56156.06
611	1999.12.20 16:00	sell	306	20.00	0.63140	0.63700	0.62960
612	1999.12.20 16:03	close	306	20.00	0.63100	0.63700	0.62960	117.09	56273.15
613	1999.12.20 17:59	buy	307	20.00	0.62920	0.62360	0.63100
614	1999.12.20 19:30	close	307	20.00	0.62960	0.62360	0.63100	117.07	56390.22
615	1999.12.20 19:53	buy	308	20.00	0.62850	0.62290	0.63030
616	1999.12.20 19:54	close	308	20.00	0.62910	0.62290	0.63030	183.04	56573.26
617	1999.12.21 16:01	buy	309	20.00	0.62540	0.61980	0.62720
618	1999.12.21 16:03	close	309	20.00	0.62580	0.61980	0.62720	117.07	56690.33
619	1999.12.21 16:07	buy	310	20.00	0.62530	0.61970	0.62710
620	1999.12.21 16:10	close	310	20.00	0.62570	0.61970	0.62710	117.07	56807.40
621	1999.12.21 16:17	buy	311	20.00	0.62520	0.61960	0.62700
622	1999.12.21 16:18	close	311	20.00	0.62630	0.61960	0.62700	347.94	57155.34
623	1999.12.21 16:26	buy	312	20.00	0.62520	0.61960	0.62700
624	1999.12.21 16:43	close	312	20.00	0.62560	0.61960	0.62700	117.07	57272.41
625	1999.12.21 17:02	buy	313	20.00	0.62490	0.61930	0.62670
626	1999.12.21 17:50	close	313	20.00	0.62540	0.61930	0.62670	150.05	57422.46
627	1999.12.21 18:02	sell	314	20.00	0.62550	0.63110	0.62370
628	1999.12.21 18:48	close	314	20.00	0.62510	0.63110	0.62370	117.09	57539.55
629	1999.12.21 18:51	sell	315	20.00	0.62600	0.63160	0.62420
630	1999.12.21 18:51	close	315	20.00	0.62550	0.63160	0.62420	150.08	57689.63
631	1999.12.21 18:56	buy	316	20.00	0.62510	0.61950	0.62690
632	1999.12.21 18:57	close	316	20.00	0.62561	0.61950	0.62690	153.35	57842.98
633	1999.12.21 19:03	sell	317	20.00	0.62630	0.63190	0.62450
634	1999.12.21 19:07	close	317	20.00	0.62570	0.63190	0.62450	183.06	58026.04
635	1999.12.21 19:42	sell	318	20.00	0.62650	0.63210	0.62470
636	1999.12.21 19:42	close	318	20.00	0.62609	0.63210	0.62470	120.39	58146.43
637	1999.12.22 16:19	buy	319	20.00	0.62660	0.62100	0.62840
638	1999.12.22 16:20	close	319	20.00	0.62770	0.62100	0.62840	347.95	58494.38
639	1999.12.22 17:20	sell	320	20.00	0.62780	0.63340	0.62600
640	1999.12.22 17:30	close	320	20.00	0.62750	0.63340	0.62600	84.10	58578.48
641	1999.12.23 16:12	sell	321	20.00	0.62860	0.63420	0.62680
642	1999.12.23 16:33	close	321	20.00	0.62830	0.63420	0.62680	84.11	58662.59
643	1999.12.23 17:32	sell	322	20.00	0.62900	0.63460	0.62720
644	1999.12.23 17:34	close	322	20.00	0.62850	0.63460	0.62720	150.08	58812.67
645	1999.12.23 18:20	buy	323	20.00	0.62810	0.62250	0.62990
646	1999.12.23 18:30	close	323	20.00	0.62890	0.62250	0.62990	249.00	59061.67
647	1999.12.23 19:46	sell	324	20.00	0.62840	0.63400	0.62660
648	1999.12.23 19:58	close	324	20.00	0.62790	0.63400	0.62660	150.08	59211.75
649	1999.12.23 19:58	buy	325	20.00	0.62790	0.62230	0.62970
650	1999.12.23 20:33	close	325	20.00	0.62840	0.62230	0.62970	150.05	59361.80
651	1999.12.26 19:02	sell	326	20.00	0.62750	0.63310	0.62570
652	1999.12.26 19:56	close	326	20.00	0.62710	0.63310	0.62570	117.09	59478.89
653	1999.12.26 19:56	buy	327	20.00	0.62710	0.62150	0.62890
654	1999.12.27 00:55	close	327	20.00	0.62780	0.62150	0.62890	202.81	59681.70
655	1999.12.27 17:04	sell	328	20.00	0.62690	0.63250	0.62510
656	1999.12.27 17:06	close	328	20.00	0.62650	0.63250	0.62510	117.09	59798.79
657	1999.12.27 17:34	sell	329	20.00	0.62700	0.63260	0.62520
658	1999.12.27 17:39	close	329	20.00	0.62660	0.63260	0.62520	117.09	59915.88
659	1999.12.27 17:41	buy	330	20.00	0.62640	0.62080	0.62820
660	1999.12.27 17:52	close	330	20.00	0.62680	0.62080	0.62820	117.07	60032.95
661	1999.12.27 18:10	buy	331	20.00	0.62640	0.62080	0.62820
662	1999.12.27 18:55	close	331	20.00	0.62680	0.62080	0.62820	117.07	60150.02
663	1999.12.27 18:55	sell	332	20.00	0.62680	0.63240	0.62500
664	1999.12.27 19:20	close	332	20.00	0.62650	0.63240	0.62500	84.10	60234.12
665	1999.12.27 19:55	buy	333	20.00	0.62620	0.62060	0.62800
666	1999.12.27 20:05	close	333	20.00	0.62670	0.62060	0.62800	150.05	60384.17
667	1999.12.28 16:04	sell	334	20.00	0.62370	0.62930	0.62190
668	1999.12.28 16:08	close	334	20.00	0.62340	0.62930	0.62190	84.11	60468.28
669	1999.12.28 16:18	sell	335	20.00	0.62380	0.62940	0.62200
670	1999.12.28 16:18	close	335	20.00	0.62350	0.62940	0.62200	84.10	60552.38
671	1999.12.28 16:38	sell	336	20.00	0.62380	0.62940	0.62200
672	1999.12.28 16:40	close	336	20.00	0.62350	0.62940	0.62200	84.10	60636.48
673	1999.12.28 16:58	sell	337	20.00	0.62390	0.62950	0.62210
674	1999.12.28 17:44	close	337	20.00	0.62350	0.62950	0.62210	117.09	60753.57
675	1999.12.28 17:55	buy	338	20.00	0.62350	0.61790	0.62530
676	1999.12.28 18:44	close	338	20.00	0.62400	0.61790	0.62530	150.05	60903.62
677	1999.12.28 18:54	sell	339	20.00	0.62400	0.62960	0.62220
678	1999.12.28 19:25	close	339	20.00	0.62270	0.62960	0.62220	413.98	61317.60
679	1999.12.28 19:40	sell	340	20.00	0.62400	0.62960	0.62220
680	1999.12.28 19:46	close	340	20.00	0.62270	0.62960	0.62220	413.98	61731.58
681	1999.12.29 16:04	sell	341	20.00	0.62140	0.62700	0.61960
682	1999.12.29 16:04	close	341	20.00	0.62100	0.62700	0.61960	117.09	61848.67
683	1999.12.29 16:34	buy	342	20.00	0.62090	0.61530	0.62270
684	1999.12.29 18:28	close	342	20.00	0.62150	0.61530	0.62270	183.04	62031.71
685	1999.12.29 18:28	sell	343	20.00	0.62130	0.62690	0.61950
686	1999.12.30 02:21	close	343	20.00	0.62080	0.62690	0.61950	107.98	62139.69
687	1999.12.30 16:02	sell	344	20.00	0.62430	0.62990	0.62250
688	1999.12.30 19:42	close	344	20.00	0.62380	0.62990	0.62250	150.08	62289.77
689	1999.12.31 17:00	buy	345	20.00	0.62190	0.61630	0.62370
690	1999.12.31 17:00	close	345	20.00	0.62235	0.61630	0.62370	133.56	62423.33