Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2000.01.02 18:00 - 2000.12.31 19:10 (2000.01.01 - 2001.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		gp="--== General Parameters ==--"; unique_id=910101; trade_comment="EA Trade"; olp="--== Order Limit Parameters ==--"; TakeProfit=180; StopLoss=550; atr_stoploss=false; atr_multiply=1; atr_period=14; mmp="--== Money Management Parameters ==--"; UseMM=false; Lots=20; LotPercent=50; ip="--== Internal Parameters ==--"; AngleCheck=12; MinProfitValue=30; ExtrimProfit=true;
Bars in test	74640	Ticks modelled	1226904	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	192816.60	Gross profit	211934.84	Gross loss	-19118.24
Profit factor	11.09	Expected payoff	134.09
Absolute drawdown	1301.84	Maximal drawdown	2150.80 (1.61%)	Relative drawdown	13.02% (1301.84)
Total trades	1438	Short positions (won %)	752 (98.67%)	Long positions (won %)	686 (98.98%)
		Profit trades (% of total)	1421 (98.82%)	Loss trades (% of total)	17 (1.18%)
Largest		profit trade	579.15	loss trade	-1918.95
Average		profit trade	149.14	loss trade	-1124.60
Maximum		consecutive wins (profit in money)	199 (29845.85)	consecutive losses (loss in money)	2 (-1923.59)
Maximal		consecutive profit (count of wins)	29845.85 (199)	consecutive loss (count of losses)	-1923.59 (2)
Average		consecutive wins	84	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.02 18:50	sell	1	20.00	0.62490	0.63050	0.62310
2	2000.01.02 22:31	close	1	20.00	0.62441	0.63050	0.62310	146.84	10146.84
3	2000.01.03 16:58	buy	2	20.00	0.62620	0.62060	0.62800
4	2000.01.03 17:14	close	2	20.00	0.62680	0.62060	0.62800	183.10	10329.94
5	2000.01.03 19:15	sell	3	20.00	0.62670	0.63230	0.62490
6	2000.01.03 19:20	close	3	20.00	0.62640	0.63230	0.62490	84.14	10414.08
7	2000.01.03 19:42	sell	4	20.00	0.62690	0.63250	0.62510
8	2000.01.03 19:50	close	4	20.00	0.62570	0.63250	0.62510	381.13	10795.21
9	2000.01.03 19:52	sell	5	20.00	0.62730	0.63290	0.62550
10	2000.01.03 20:05	close	5	20.00	0.62690	0.63290	0.62550	117.14	10912.35
11	2000.01.04 16:09	sell	6	20.00	0.63020	0.63580	0.62840
12	2000.01.04 16:10	close	6	20.00	0.62970	0.63580	0.62840	150.14	11062.49
13	2000.01.04 16:52	buy	7	20.00	0.62930	0.62370	0.63110
14	2000.01.04 16:53	close	7	20.00	0.62990	0.62370	0.63110	183.11	11245.60
15	2000.01.04 17:02	buy	8	20.00	0.62930	0.62370	0.63110
16	2000.01.04 18:50	close	8	20.00	0.62970	0.62370	0.63110	117.12	11362.72
17	2000.01.04 19:32	buy	9	20.00	0.62830	0.62270	0.63010
18	2000.01.04 19:36	close	9	20.00	0.62970	0.62270	0.63010	447.06	11809.78
19	2000.01.04 19:52	buy	10	20.00	0.62830	0.62270	0.63010
20	2000.01.04 19:55	close	10	20.00	0.62870	0.62270	0.63010	117.12	11926.90
21	2000.01.05 16:06	sell	11	20.00	0.62880	0.63440	0.62700
22	2000.01.05 16:09	close	11	20.00	0.62840	0.63440	0.62700	117.14	12044.04
23	2000.01.05 16:54	buy	12	20.00	0.62800	0.62240	0.62980
24	2000.01.05 16:57	close	12	20.00	0.62880	0.62240	0.62980	249.09	12293.13
25	2000.01.05 18:10	buy	13	20.00	0.62840	0.62280	0.63020
26	2000.01.05 18:16	close	13	20.00	0.62960	0.62280	0.63020	381.06	12674.19
27	2000.01.05 18:16	sell	14	20.00	0.62960	0.63520	0.62780
28	2000.01.05 18:16	close	14	20.00	0.62926	0.63520	0.62780	97.34	12771.53
29	2000.01.05 18:44	buy	15	20.00	0.62830	0.62270	0.63010
30	2000.01.05 18:54	close	15	20.00	0.62870	0.62270	0.63010	117.12	12888.65
31	2000.01.05 19:24	buy	16	20.00	0.62810	0.62250	0.62990
32	2000.01.05 19:33	close	16	20.00	0.62860	0.62250	0.62990	150.11	13038.76
33	2000.01.05 19:35	buy	17	20.00	0.62810	0.62250	0.62990
34	2000.01.05 19:40	close	17	20.00	0.62864	0.62250	0.62990	163.31	13202.07
35	2000.01.05 19:44	buy	18	20.00	0.62810	0.62250	0.62990
36	2000.01.05 19:45	close	18	20.00	0.62870	0.62250	0.62990	183.11	13385.18
37	2000.01.05 19:52	buy	19	20.00	0.62780	0.62220	0.62960
38	2000.01.05 20:07	close	19	20.00	0.62821	0.62220	0.62960	120.42	13505.60
39	2000.01.06 16:08	sell	20	20.00	0.62710	0.63270	0.62530
40	2000.01.06 16:09	close	20	20.00	0.62670	0.63270	0.62530	117.14	13622.74
41	2000.01.06 16:34	sell	21	20.00	0.62720	0.63280	0.62540
42	2000.01.06 16:35	close	21	20.00	0.62680	0.63280	0.62540	117.14	13739.88
43	2000.01.06 16:42	sell	22	20.00	0.62720	0.63280	0.62540
44	2000.01.06 16:43	close	22	20.00	0.62680	0.63280	0.62540	117.14	13857.02
45	2000.01.06 17:05	sell	23	20.00	0.62720	0.63280	0.62540
46	2000.01.06 17:07	close	23	20.00	0.62680	0.63280	0.62540	117.14	13974.16
47	2000.01.06 17:25	sell	24	20.00	0.62750	0.63310	0.62570
48	2000.01.06 17:27	close	24	20.00	0.62710	0.63310	0.62570	117.14	14091.30
49	2000.01.06 18:01	buy	25	20.00	0.62650	0.62090	0.62830
50	2000.01.06 18:03	close	25	20.00	0.62690	0.62090	0.62830	117.12	14208.42
51	2000.01.06 19:00	buy	26	20.00	0.62650	0.62090	0.62830
52	2000.01.07 03:47	close	26	20.00	0.62704	0.62090	0.62830	150.10	14358.52
53	2000.01.09 18:29	buy	27	20.00	0.62760	0.62200	0.62940
54	2000.01.09 18:30	close	27	20.00	0.62840	0.62200	0.62940	249.10	14607.62
55	2000.01.09 18:48	sell	28	20.00	0.62860	0.63420	0.62680
56	2000.01.09 18:51	close	28	20.00	0.62790	0.63420	0.62680	216.14	14823.76
57	2000.01.09 19:30	buy	29	20.00	0.62790	0.62230	0.62970
58	2000.01.09 19:39	close	29	20.00	0.62840	0.62230	0.62970	150.11	14973.87
59	2000.01.09 19:41	buy	30	20.00	0.62780	0.62220	0.62960
60	2000.01.09 21:42	close	30	20.00	0.62825	0.62220	0.62960	133.62	15107.49
61	2000.01.10 16:19	buy	31	20.00	0.62630	0.62070	0.62810
62	2000.01.10 16:20	close	31	20.00	0.62680	0.62070	0.62810	150.11	15257.60
63	2000.01.10 16:49	buy	32	20.00	0.62590	0.62030	0.62770
64	2000.01.10 16:50	close	32	20.00	0.62640	0.62030	0.62770	150.11	15407.71
65	2000.01.10 17:04	sell	33	20.00	0.62680	0.63240	0.62500
66	2000.01.10 17:05	close	33	20.00	0.62650	0.63240	0.62500	84.14	15491.85
67	2000.01.10 18:28	buy	34	20.00	0.62620	0.62060	0.62800
68	2000.01.10 18:49	close	34	20.00	0.62700	0.62060	0.62800	249.09	15740.94
69	2000.01.10 18:56	buy	35	20.00	0.62620	0.62060	0.62800
70	2000.01.10 19:08	close	35	20.00	0.62680	0.62060	0.62800	183.10	15924.04
71	2000.01.10 19:20	buy	36	20.00	0.62600	0.62040	0.62780
72	2000.01.10 19:22	close	36	20.00	0.62660	0.62040	0.62780	183.10	16107.14
73	2000.01.11 16:30	buy	37	20.00	0.62670	0.62110	0.62850
74	2000.01.11 16:44	close	37	20.00	0.62730	0.62110	0.62850	183.10	16290.24
75	2000.01.11 16:59	sell	38	20.00	0.62740	0.63300	0.62560
76	2000.01.11 17:19	close	38	20.00	0.62701	0.63300	0.62560	113.84	16404.08
77	2000.01.11 17:20	sell	39	20.00	0.62760	0.63320	0.62580
78	2000.01.11 17:26	close	39	20.00	0.62710	0.63320	0.62580	150.13	16554.21
79	2000.01.11 17:39	sell	40	20.00	0.62770	0.63330	0.62590
80	2000.01.11 18:11	close	40	20.00	0.62710	0.63330	0.62590	183.13	16737.34
81	2000.01.11 18:29	buy	41	20.00	0.62690	0.62130	0.62870
82	2000.01.11 18:30	close	41	20.00	0.62760	0.62130	0.62870	216.09	16953.43
83	2000.01.11 18:53	sell	42	20.00	0.62780	0.63340	0.62600
84	2000.01.11 18:54	close	42	20.00	0.62750	0.63340	0.62600	84.13	17037.56
85	2000.01.11 19:12	buy	43	20.00	0.62690	0.62130	0.62870
86	2000.01.11 21:08	close	43	20.00	0.62740	0.62130	0.62870	150.11	17187.67
87	2000.01.12 16:01	buy	44	20.00	0.62550	0.61990	0.62730
88	2000.01.12 16:16	close	44	20.00	0.62590	0.61990	0.62730	117.12	17304.79
89	2000.01.12 16:28	sell	45	20.00	0.62610	0.63170	0.62430
90	2000.01.12 16:49	close	45	20.00	0.62570	0.63170	0.62430	117.13	17421.92
91	2000.01.12 16:52	sell	46	20.00	0.62610	0.63170	0.62430
92	2000.01.12 16:54	close	46	20.00	0.62560	0.63170	0.62430	150.13	17572.05
93	2000.01.12 16:58	sell	47	20.00	0.62610	0.63170	0.62430
94	2000.01.12 17:25	close	47	20.00	0.62570	0.63170	0.62430	117.13	17689.18
95	2000.01.12 18:09	buy	48	20.00	0.62570	0.62010	0.62750
96	2000.01.12 18:15	close	48	20.00	0.62620	0.62010	0.62750	150.11	17839.29
97	2000.01.12 18:49	sell	49	20.00	0.62620	0.63180	0.62440
98	2000.01.12 18:49	close	49	20.00	0.62580	0.63180	0.62440	117.13	17956.42
99	2000.01.12 18:55	buy	50	20.00	0.62560	0.62000	0.62740
100	2000.01.12 18:55	close	50	20.00	0.62600	0.62000	0.62740	117.12	18073.54
101	2000.01.12 19:10	sell	51	20.00	0.62620	0.63180	0.62440
102	2000.01.12 19:12	close	51	20.00	0.62570	0.63180	0.62440	150.13	18223.67
103	2000.01.12 19:18	sell	52	20.00	0.62620	0.63180	0.62440
104	2000.01.12 19:19	close	52	20.00	0.62580	0.63180	0.62440	117.13	18340.80
105	2000.01.12 19:24	sell	53	20.00	0.62620	0.63180	0.62440
106	2000.01.12 20:46	close	53	20.00	0.62580	0.63180	0.62440	117.13	18457.93
107	2000.01.13 16:28	buy	54	20.00	0.62260	0.61700	0.62440
108	2000.01.13 16:40	close	54	20.00	0.62310	0.61700	0.62440	150.11	18608.04
109	2000.01.13 17:41	sell	55	20.00	0.62310	0.62870	0.62130
110	2000.01.13 18:40	close	55	20.00	0.62260	0.62870	0.62130	150.14	18758.18
111	2000.01.13 18:44	sell	56	20.00	0.62330	0.62890	0.62150
112	2000.01.13 18:44	close	56	20.00	0.62280	0.62890	0.62150	150.14	18908.32
113	2000.01.13 18:53	sell	57	20.00	0.62360	0.62920	0.62180
114	2000.01.13 18:54	close	57	20.00	0.62287	0.62920	0.62180	226.04	19134.36
115	2000.01.13 19:01	sell	58	20.00	0.62380	0.62940	0.62200
116	2000.01.13 19:03	close	58	20.00	0.62330	0.62940	0.62200	150.14	19284.50
117	2000.01.13 19:51	buy	59	20.00	0.62230	0.61670	0.62410
118	2000.01.13 19:52	close	59	20.00	0.62290	0.61670	0.62410	183.11	19467.61
119	2000.01.14 16:19	buy	60	20.00	0.62020	0.61460	0.62200
120	2000.01.16 18:02	close	60	20.00	0.61980	0.61460	0.62200	-146.84	19320.77
121	2000.01.16 19:00	buy	61	20.00	0.61920	0.61360	0.62100
122	2000.01.16 19:04	close	61	20.00	0.61960	0.61360	0.62100	117.11	19437.88
123	2000.01.16 19:10	sell	62	20.00	0.61960	0.62520	0.61780
124	2000.01.16 20:25	close	62	20.00	0.61930	0.62520	0.61780	84.14	19522.02
125	2000.01.17 16:46	sell	63	20.00	0.61980	0.62540	0.61800
126	2000.01.17 16:50	close	63	20.00	0.61948	0.62540	0.61800	90.74	19612.76
127	2000.01.17 17:01	sell	64	20.00	0.62000	0.62560	0.61820
128	2000.01.17 17:10	close	64	20.00	0.61960	0.62560	0.61820	117.14	19729.90
129	2000.01.17 18:43	sell	65	20.00	0.61980	0.62540	0.61800
130	2000.01.17 19:04	close	65	20.00	0.61950	0.62540	0.61800	84.14	19814.04
131	2000.01.17 19:04	buy	66	20.00	0.61950	0.61390	0.62130
132	2000.01.18 03:19	close	66	20.00	0.61990	0.61390	0.62130	103.91	19917.95
133	2000.01.18 17:10	sell	67	20.00	0.61920	0.62480	0.61740
134	2000.01.18 20:20	close	67	20.00	0.61886	0.62480	0.61740	97.33	20015.28
135	2000.01.19 16:44	sell	68	20.00	0.61620	0.62180	0.61440
136	2000.01.19 16:49	close	68	20.00	0.61570	0.62180	0.61440	150.13	20165.41
137	2000.01.19 16:50	sell	69	20.00	0.61620	0.62180	0.61440
138	2000.01.19 17:00	close	69	20.00	0.61580	0.62180	0.61440	117.13	20282.54
139	2000.01.19 17:13	sell	70	20.00	0.61620	0.62180	0.61440
140	2000.01.19 17:56	close	70	20.00	0.61570	0.62180	0.61440	150.13	20432.67
141	2000.01.19 18:25	buy	71	20.00	0.61570	0.61010	0.61750
142	2000.01.20 03:09	close	71	20.00	0.61620	0.61010	0.61750	110.47	20543.14
143	2000.01.20 16:04	sell	72	20.00	0.61510	0.62070	0.61330
144	2000.01.20 16:16	close	72	20.00	0.61437	0.62070	0.61330	226.04	20769.18
145	2000.01.20 16:28	sell	73	20.00	0.61530	0.62090	0.61350
146	2000.01.20 16:29	close	73	20.00	0.61490	0.62090	0.61350	117.14	20886.32
147	2000.01.20 16:53	sell	74	20.00	0.61530	0.62090	0.61350
148	2000.01.20 16:54	close	74	20.00	0.61480	0.62090	0.61350	150.14	21036.46
149	2000.01.20 17:37	buy	75	20.00	0.61440	0.60880	0.61620
150	2000.01.20 18:08	close	75	20.00	0.61480	0.60880	0.61620	117.11	21153.57
151	2000.01.20 18:14	sell	76	20.00	0.61490	0.62050	0.61310
152	2000.01.20 18:19	close	76	20.00	0.61410	0.62050	0.61310	249.13	21402.70
153	2000.01.20 18:19	buy	77	20.00	0.61410	0.60850	0.61590
154	2000.01.20 18:20	close	77	20.00	0.61450	0.60850	0.61590	117.12	21519.82
155	2000.01.20 18:29	buy	78	20.00	0.61410	0.60850	0.61590
156	2000.01.20 18:30	close	78	20.00	0.61470	0.60850	0.61590	183.11	21702.93
157	2000.01.20 19:03	sell	79	20.00	0.61490	0.62050	0.61310
158	2000.01.20 19:05	close	79	20.00	0.61440	0.62050	0.61310	150.14	21853.07
159	2000.01.21 16:00	buy	80	20.00	0.61180	0.60620	0.61360
160	2000.01.21 17:00	close	80	20.00	0.61250	0.60620	0.61360	216.10	22069.17
161	2000.01.23 18:30	buy	81	20.00	0.60930	0.60370	0.61110
162	2000.01.23 19:06	close	81	20.00	0.60970	0.60370	0.61110	117.12	22186.29
163	2000.01.23 19:11	buy	82	20.00	0.60900	0.60340	0.61080
164	2000.01.23 19:19	close	82	20.00	0.60940	0.60340	0.61080	117.12	22303.41
165	2000.01.23 19:30	buy	83	20.00	0.60900	0.60340	0.61080
166	2000.01.23 19:42	close	83	20.00	0.60940	0.60340	0.61080	117.12	22420.53
167	2000.01.24 16:20	sell	84	20.00	0.61020	0.61580	0.60840
168	2000.01.24 16:22	close	84	20.00	0.60960	0.61580	0.60840	183.14	22603.67
169	2000.01.24 16:26	sell	85	20.00	0.61020	0.61580	0.60840
170	2000.01.24 16:28	close	85	20.00	0.60970	0.61580	0.60840	150.14	22753.81
171	2000.01.24 16:37	buy	86	20.00	0.60950	0.60390	0.61130
172	2000.01.24 22:20	close	86	20.00	0.61000	0.60390	0.61130	150.11	22903.92
173	2000.01.25 16:22	buy	87	20.00	0.60830	0.60270	0.61010
174	2000.01.25 16:24	close	87	20.00	0.60870	0.60270	0.61010	117.12	23021.04
175	2000.01.25 17:50	buy	88	20.00	0.60840	0.60280	0.61020
176	2000.01.25 17:53	close	88	20.00	0.60880	0.60280	0.61020	117.11	23138.15
177	2000.01.25 18:16	buy	89	20.00	0.60830	0.60270	0.61010
178	2000.01.25 18:20	close	89	20.00	0.60870	0.60270	0.61010	117.12	23255.27
179	2000.01.25 18:24	sell	90	20.00	0.60900	0.61460	0.60720
180	2000.01.25 19:04	close	90	20.00	0.60860	0.61460	0.60720	117.14	23372.41
181	2000.01.25 19:41	sell	91	20.00	0.60920	0.61480	0.60740
182	2000.01.26 02:24	close	91	20.00	0.60888	0.61480	0.60740	76.69	23449.10
183	2000.01.26 16:15	buy	92	20.00	0.61070	0.60510	0.61250
184	2000.01.26 16:22	close	92	20.00	0.61120	0.60510	0.61250	150.11	23599.21
185	2000.01.26 16:23	buy	93	20.00	0.61050	0.60490	0.61230
186	2000.01.26 16:30	close	93	20.00	0.61120	0.60490	0.61230	216.10	23815.31
187	2000.01.26 16:40	sell	94	20.00	0.61150	0.61710	0.60970
188	2000.01.26 16:40	close	94	20.00	0.61120	0.61710	0.60970	84.14	23899.45
189	2000.01.26 17:32	buy	95	20.00	0.61020	0.60460	0.61200
190	2000.01.26 17:53	close	95	20.00	0.61070	0.60460	0.61200	150.11	24049.56
191	2000.01.26 18:08	sell	96	20.00	0.61090	0.61650	0.60910
192	2000.01.26 18:10	close	96	20.00	0.61040	0.61650	0.60910	150.13	24199.69
193	2000.01.26 18:40	buy	97	20.00	0.60940	0.60380	0.61120
194	2000.01.26 18:41	close	97	20.00	0.61000	0.60380	0.61120	183.10	24382.79
195	2000.01.26 18:56	sell	98	20.00	0.61130	0.61690	0.60950
196	2000.01.26 18:56	close	98	20.00	0.61096	0.61690	0.60950	97.34	24480.13
197	2000.01.27 16:04	buy	99	20.00	0.60300	0.59740	0.60480
198	2000.01.27 16:05	close	99	20.00	0.60340	0.59740	0.60480	117.12	24597.25
199	2000.01.27 16:15	sell	100	20.00	0.60340	0.60900	0.60160
200	2000.01.27 16:17	close	100	20.00	0.60300	0.60900	0.60160	117.14	24714.39
201	2000.01.27 16:23	sell	101	20.00	0.60340	0.60900	0.60160
202	2000.01.27 16:31	close	101	20.00	0.60310	0.60900	0.60160	84.14	24798.53
203	2000.01.27 16:32	buy	102	20.00	0.60300	0.59740	0.60480
204	2000.01.27 16:45	close	102	20.00	0.60340	0.59740	0.60480	117.12	24915.65
205	2000.01.27 16:45	sell	103	20.00	0.60340	0.60900	0.60160
206	2000.01.27 16:50	close	103	20.00	0.60290	0.60900	0.60160	150.14	25065.79
207	2000.01.27 16:54	buy	104	20.00	0.60290	0.59730	0.60470
208	2000.01.27 17:18	close	104	20.00	0.60460	0.59730	0.60470	546.03	25611.82
209	2000.01.27 19:06	buy	105	20.00	0.60290	0.59730	0.60470
210	2000.01.27 19:08	close	105	20.00	0.60360	0.59730	0.60470	216.09	25827.91
211	2000.01.27 19:42	buy	106	20.00	0.60290	0.59730	0.60470
212	2000.01.27 20:37	close	106	20.00	0.60340	0.59730	0.60470	150.11	25978.02
213	2000.01.28 16:21	buy	107	20.00	0.60170	0.59610	0.60350
214	2000.01.28 16:21	close	107	20.00	0.60220	0.59610	0.60350	150.11	26128.13
215	2000.01.28 17:14	sell	108	20.00	0.60290	0.60850	0.60110
216	2000.01.28 17:30	close	108	20.00	0.60250	0.60850	0.60110	117.13	26245.26
217	2000.01.30 18:58	sell	109	20.00	0.60340	0.60900	0.60160
218	2000.01.30 18:58	close	109	20.00	0.60305	0.60900	0.60160	100.64	26345.90
219	2000.01.30 19:37	sell	110	20.00	0.60360	0.60920	0.60180
220	2000.01.30 19:56	close	110	20.00	0.60330	0.60920	0.60180	84.14	26430.04
221	2000.01.31 16:10	buy	111	20.00	0.60040	0.59480	0.60220
222	2000.01.31 17:09	close	111	20.00	0.60090	0.59480	0.60220	150.11	26580.15
223	2000.01.31 17:40	sell	112	20.00	0.60130	0.60690	0.59950
224	2000.01.31 17:41	close	112	20.00	0.60080	0.60690	0.59950	150.13	26730.28
225	2000.01.31 17:46	sell	113	20.00	0.60130	0.60690	0.59950
226	2000.01.31 17:47	close	113	20.00	0.60090	0.60690	0.59950	117.14	26847.42
227	2000.01.31 17:54	sell	114	20.00	0.60130	0.60690	0.59950
228	2000.01.31 18:18	close	114	20.00	0.60070	0.60690	0.59950	183.13	27030.55
229	2000.01.31 18:20	sell	115	20.00	0.60130	0.60690	0.59950
230	2000.01.31 18:40	close	115	20.00	0.60090	0.60690	0.59950	117.14	27147.69
231	2000.01.31 18:41	buy	116	20.00	0.60070	0.59510	0.60250
232	2000.01.31 18:42	close	116	20.00	0.60120	0.59510	0.60250	150.11	27297.80
233	2000.01.31 19:00	sell	117	20.00	0.60300	0.60860	0.60120
234	2000.01.31 19:01	t/p	117	20.00	0.60120	0.60860	0.60120	579.13	27876.93
235	2000.01.31 19:10	buy	118	20.00	0.60060	0.59500	0.60240
236	2000.01.31 19:33	close	118	20.00	0.60110	0.59500	0.60240	150.11	28027.04
237	2000.02.01 16:13	sell	119	20.00	0.60240	0.60800	0.60060
238	2000.02.01 16:14	close	119	20.00	0.60190	0.60800	0.60060	150.14	28177.18
239	2000.02.01 16:20	sell	120	20.00	0.60240	0.60800	0.60060
240	2000.02.01 16:25	close	120	20.00	0.60210	0.60800	0.60060	84.14	28261.32
241	2000.02.01 17:14	buy	121	20.00	0.60130	0.59570	0.60310
242	2000.02.01 17:15	close	121	20.00	0.60170	0.59570	0.60310	117.12	28378.44
243	2000.02.01 18:01	sell	122	20.00	0.60220	0.60780	0.60040
244	2000.02.01 18:05	close	122	20.00	0.60170	0.60780	0.60040	150.14	28528.58
245	2000.02.01 18:42	sell	123	20.00	0.60220	0.60780	0.60040
246	2000.02.01 18:46	close	123	20.00	0.60170	0.60780	0.60040	150.14	28678.72
247	2000.02.02 16:02	buy	124	20.00	0.60670	0.60110	0.60850
248	2000.02.02 16:04	close	124	20.00	0.60740	0.60110	0.60850	216.10	28894.82
249	2000.02.02 17:20	buy	125	20.00	0.60690	0.60130	0.60870
250	2000.02.02 17:25	close	125	20.00	0.60750	0.60130	0.60870	183.10	29077.92
251	2000.02.02 17:48	sell	126	20.00	0.60750	0.61310	0.60570
252	2000.02.02 17:51	close	126	20.00	0.60720	0.61310	0.60570	84.14	29162.06
253	2000.02.02 18:40	sell	127	20.00	0.60770	0.61330	0.60590
254	2000.02.02 19:00	close	127	20.00	0.60730	0.61330	0.60590	117.13	29279.19
255	2000.02.02 19:04	sell	128	20.00	0.60780	0.61340	0.60600
256	2000.02.02 19:36	close	128	20.00	0.60720	0.61340	0.60600	183.13	29462.32
257	2000.02.02 19:39	buy	129	20.00	0.60730	0.60170	0.60910
258	2000.02.02 19:46	close	129	20.00	0.60770	0.60170	0.60910	117.12	29579.44
259	2000.02.03 16:05	buy	130	20.00	0.61940	0.61380	0.62120
260	2000.02.03 16:06	close	130	20.00	0.62000	0.61380	0.62120	183.10	29762.54
261	2000.02.03 16:15	buy	131	20.00	0.61940	0.61380	0.62120
262	2000.02.03 16:16	close	131	20.00	0.62040	0.61380	0.62120	315.08	30077.62
263	2000.02.03 16:22	buy	132	20.00	0.61940	0.61380	0.62120
264	2000.02.03 16:23	close	132	20.00	0.61990	0.61380	0.62120	150.11	30227.73
265	2000.02.03 17:10	buy	133	20.00	0.61930	0.61370	0.62110
266	2000.02.03 17:10	close	133	20.00	0.61970	0.61370	0.62110	117.12	30344.85
267	2000.02.03 17:26	buy	134	20.00	0.61930	0.61370	0.62110
268	2000.02.03 17:36	close	134	20.00	0.62004	0.61370	0.62110	229.30	30574.15
269	2000.02.03 17:44	buy	135	20.00	0.61930	0.61370	0.62110
270	2000.02.03 17:53	close	135	20.00	0.61970	0.61370	0.62110	117.12	30691.27
271	2000.02.03 17:54	buy	136	20.00	0.61930	0.61370	0.62110
272	2000.02.03 18:04	close	136	20.00	0.61970	0.61370	0.62110	117.12	30808.39
273	2000.02.03 18:14	buy	137	20.00	0.61930	0.61370	0.62110
274	2000.02.03 18:18	close	137	20.00	0.61970	0.61370	0.62110	117.12	30925.51
275	2000.02.03 18:52	sell	138	20.00	0.61980	0.62540	0.61800
276	2000.02.03 18:59	close	138	20.00	0.61950	0.62540	0.61800	84.14	31009.65
277	2000.02.03 19:02	sell	139	20.00	0.61980	0.62540	0.61800
278	2000.02.03 19:06	close	139	20.00	0.61950	0.62540	0.61800	84.14	31093.79
279	2000.02.03 19:10	sell	140	20.00	0.61980	0.62540	0.61800
280	2000.02.03 19:22	close	140	20.00	0.61940	0.62540	0.61800	117.14	31210.93
281	2000.02.03 19:22	buy	141	20.00	0.61940	0.61380	0.62120
282	2000.02.03 19:26	close	141	20.00	0.61980	0.61380	0.62120	117.11	31328.04
283	2000.02.03 19:28	buy	142	20.00	0.61940	0.61380	0.62120
284	2000.02.03 19:28	close	142	20.00	0.61990	0.61380	0.62120	150.11	31478.15
285	2000.02.03 19:51	buy	143	20.00	0.61820	0.61260	0.62000
286	2000.02.03 19:54	close	143	20.00	0.61950	0.61260	0.62000	414.06	31892.21
287	2000.02.04 16:16	sell	144	20.00	0.61810	0.62370	0.61630
288	2000.02.04 16:16	close	144	20.00	0.61775	0.62370	0.61630	100.64	31992.85
289	2000.02.04 16:24	sell	145	20.00	0.61810	0.62370	0.61630
290	2000.02.04 16:29	close	145	20.00	0.61770	0.62370	0.61630	117.14	32109.99
291	2000.02.04 16:40	sell	146	20.00	0.61810	0.62370	0.61630
292	2000.02.04 16:41	close	146	20.00	0.61760	0.62370	0.61630	150.14	32260.13
293	2000.02.04 16:52	sell	147	20.00	0.61810	0.62370	0.61630
294	2000.02.04 16:52	close	147	20.00	0.61769	0.62370	0.61630	120.44	32380.57
295	2000.02.04 17:05	sell	148	20.00	0.61810	0.62370	0.61630
296	2000.02.06 18:01	close	148	20.00	0.61820	0.62370	0.61630	-47.86	32332.71
297	2000.02.06 18:21	buy	149	20.00	0.61760	0.61200	0.61940
298	2000.02.07 20:00	s/l	149	20.00	0.61200	0.61200	0.61940	-1875.73	30456.98
299	2000.02.08 16:11	buy	150	20.00	0.61160	0.60600	0.61340
300	2000.02.08 16:13	close	150	20.00	0.61220	0.60600	0.61340	183.11	30640.09
301	2000.02.08 16:17	buy	151	20.00	0.61160	0.60600	0.61340
302	2000.02.08 16:48	close	151	20.00	0.61210	0.60600	0.61340	150.11	30790.20
303	2000.02.08 17:16	sell	152	20.00	0.61210	0.61770	0.61030
304	2000.02.08 17:35	close	152	20.00	0.61140	0.61770	0.61030	216.14	31006.34
305	2000.02.08 17:35	buy	153	20.00	0.61140	0.60580	0.61320
306	2000.02.08 17:35	close	153	20.00	0.61200	0.60580	0.61320	183.10	31189.44
307	2000.02.08 17:50	sell	154	20.00	0.61220	0.61780	0.61040
308	2000.02.08 18:08	close	154	20.00	0.61180	0.61780	0.61040	117.14	31306.58
309	2000.02.08 18:09	sell	155	20.00	0.61240	0.61800	0.61060
310	2000.02.08 18:11	close	155	20.00	0.61210	0.61800	0.61060	84.14	31390.72
311	2000.02.08 19:16	sell	156	20.00	0.61290	0.61850	0.61110
312	2000.02.08 19:16	close	156	20.00	0.61250	0.61850	0.61110	117.13	31507.85
313	2000.02.08 19:29	sell	157	20.00	0.61290	0.61850	0.61110
314	2000.02.08 21:19	close	157	20.00	0.61234	0.61850	0.61110	169.93	31677.78
315	2000.02.09 16:33	sell	158	20.00	0.61510	0.62070	0.61330
316	2000.02.09 16:33	close	158	20.00	0.61470	0.62070	0.61330	117.14	31794.92
317	2000.02.09 17:34	sell	159	20.00	0.61530	0.62090	0.61350
318	2000.02.09 17:41	close	159	20.00	0.61490	0.62090	0.61350	117.14	31912.06
319	2000.02.09 17:50	buy	160	20.00	0.61460	0.60900	0.61640
320	2000.02.09 19:22	close	160	20.00	0.61510	0.60900	0.61640	150.11	32062.17
321	2000.02.09 19:27	sell	161	20.00	0.61510	0.62070	0.61330
322	2000.02.09 19:29	close	161	20.00	0.61470	0.62070	0.61330	117.14	32179.31
323	2000.02.09 19:34	sell	162	20.00	0.61510	0.62070	0.61330
324	2000.02.09 19:36	close	162	20.00	0.61460	0.62070	0.61330	150.14	32329.45
325	2000.02.09 19:50	buy	163	20.00	0.61430	0.60870	0.61610
326	2000.02.09 19:56	close	163	20.00	0.61480	0.60870	0.61610	150.11	32479.56
327	2000.02.10 16:30	buy	164	20.00	0.61190	0.60630	0.61370
328	2000.02.10 16:48	close	164	20.00	0.61241	0.60630	0.61370	153.41	32632.97
329	2000.02.10 16:50	buy	165	20.00	0.61190	0.60630	0.61370
330	2000.02.10 16:55	close	165	20.00	0.61240	0.60630	0.61370	150.11	32783.08
331	2000.02.10 16:56	sell	166	20.00	0.61360	0.61920	0.61180
332	2000.02.10 16:56	close	166	20.00	0.61250	0.61920	0.61180	348.13	33131.21
333	2000.02.10 18:20	sell	167	20.00	0.61300	0.61860	0.61120
334	2000.02.10 18:21	close	167	20.00	0.61250	0.61860	0.61120	150.13	33281.34
335	2000.02.10 18:52	sell	168	20.00	0.61310	0.61870	0.61130
336	2000.02.10 18:52	close	168	20.00	0.61260	0.61870	0.61130	150.14	33431.48
337	2000.02.10 18:57	sell	169	20.00	0.61310	0.61870	0.61130
338	2000.02.10 19:01	close	169	20.00	0.61270	0.61870	0.61130	117.14	33548.62
339	2000.02.10 19:30	buy	170	20.00	0.61250	0.60690	0.61430
340	2000.02.10 20:19	close	170	20.00	0.61300	0.60690	0.61430	150.11	33698.73
341	2000.02.11 16:06	buy	171	20.00	0.61920	0.61360	0.62100
342	2000.02.11 16:08	close	171	20.00	0.61960	0.61360	0.62100	117.11	33815.84
343	2000.02.11 16:36	buy	172	20.00	0.61910	0.61350	0.62090
344	2000.02.11 16:44	close	172	20.00	0.61950	0.61350	0.62090	117.12	33932.96
345	2000.02.11 16:50	sell	173	20.00	0.62010	0.62570	0.61830
346	2000.02.11 16:52	close	173	20.00	0.61970	0.62570	0.61830	117.14	34050.10
347	2000.02.13 18:21	buy	174	20.00	0.61960	0.61400	0.62140
348	2000.02.14 01:24	close	174	20.00	0.62010	0.61400	0.62140	136.90	34187.00
349	2000.02.14 16:29	buy	175	20.00	0.61650	0.61090	0.61830
350	2000.02.14 16:30	close	175	20.00	0.61730	0.61090	0.61830	249.09	34436.09
351	2000.02.14 16:38	buy	176	20.00	0.61650	0.61090	0.61830
352	2000.02.14 16:43	close	176	20.00	0.61690	0.61090	0.61830	117.12	34553.21
353	2000.02.14 16:44	buy	177	20.00	0.61650	0.61090	0.61830
354	2000.02.14 16:44	close	177	20.00	0.61720	0.61090	0.61830	216.10	34769.31
355	2000.02.14 16:49	buy	178	20.00	0.61630	0.61070	0.61810
356	2000.02.14 16:49	close	178	20.00	0.61675	0.61070	0.61810	133.62	34902.93
357	2000.02.14 17:08	buy	179	20.00	0.61620	0.61060	0.61800
358	2000.02.14 17:10	close	179	20.00	0.61700	0.61060	0.61800	249.09	35152.02
359	2000.02.14 19:19	buy	180	20.00	0.61620	0.61060	0.61800
360	2000.02.14 19:22	close	180	20.00	0.61660	0.61060	0.61800	117.11	35269.13
361	2000.02.14 19:42	buy	181	20.00	0.61620	0.61060	0.61800
362	2000.02.14 19:55	close	181	20.00	0.61730	0.61060	0.61800	348.07	35617.20
363	2000.02.15 16:25	buy	182	20.00	0.61460	0.60900	0.61640
364	2000.02.15 17:16	close	182	20.00	0.61510	0.60900	0.61640	150.11	35767.31
365	2000.02.15 17:16	sell	183	20.00	0.61490	0.62050	0.61310
366	2000.02.15 17:25	close	183	20.00	0.61450	0.62050	0.61310	117.14	35884.45
367	2000.02.15 17:38	sell	184	20.00	0.61510	0.62070	0.61330
368	2000.02.15 18:27	close	184	20.00	0.61470	0.62070	0.61330	117.14	36001.59
369	2000.02.15 18:36	buy	185	20.00	0.61460	0.60900	0.61640
370	2000.02.15 18:38	close	185	20.00	0.61510	0.60900	0.61640	150.11	36151.70
371	2000.02.15 18:44	sell	186	20.00	0.61530	0.62090	0.61350
372	2000.02.15 18:44	close	186	20.00	0.61495	0.62090	0.61350	100.64	36252.34
373	2000.02.15 18:52	sell	187	20.00	0.61530	0.62090	0.61350
374	2000.02.15 18:54	close	187	20.00	0.61480	0.62090	0.61350	150.14	36402.48
375	2000.02.15 19:05	sell	188	20.00	0.61530	0.62090	0.61350
376	2000.02.15 19:09	close	188	20.00	0.61480	0.62090	0.61350	150.14	36552.62
377	2000.02.15 19:11	buy	189	20.00	0.61460	0.60900	0.61640
378	2000.02.15 19:12	close	189	20.00	0.61510	0.60900	0.61640	150.11	36702.73
379	2000.02.15 19:26	sell	190	20.00	0.61530	0.62090	0.61350
380	2000.02.15 19:26	close	190	20.00	0.61490	0.62090	0.61350	117.14	36819.87
381	2000.02.15 19:32	sell	191	20.00	0.61540	0.62100	0.61360
382	2000.02.15 19:33	close	191	20.00	0.61500	0.62100	0.61360	117.14	36937.01
383	2000.02.15 19:50	sell	192	20.00	0.61550	0.62110	0.61370
384	2000.02.15 19:50	close	192	20.00	0.61490	0.62110	0.61370	183.14	37120.15
385	2000.02.16 16:02	buy	193	20.00	0.61330	0.60770	0.61510
386	2000.02.16 17:06	close	193	20.00	0.61380	0.60770	0.61510	150.11	37270.26
387	2000.02.16 17:40	sell	194	20.00	0.61380	0.61940	0.61200
388	2000.02.16 17:43	close	194	20.00	0.61350	0.61940	0.61200	84.14	37354.40
389	2000.02.16 17:48	sell	195	20.00	0.61380	0.61940	0.61200
390	2000.02.16 18:23	close	195	20.00	0.61350	0.61940	0.61200	84.14	37438.54
391	2000.02.16 18:24	buy	196	20.00	0.61340	0.60780	0.61520
392	2000.02.16 18:52	close	196	20.00	0.61380	0.60780	0.61520	117.11	37555.65
393	2000.02.16 18:52	sell	197	20.00	0.61380	0.61940	0.61200
394	2000.02.16 20:05	close	197	20.00	0.61350	0.61940	0.61200	84.14	37639.79
395	2000.02.17 16:26	buy	198	20.00	0.61400	0.60840	0.61580
396	2000.02.17 17:20	close	198	20.00	0.61480	0.60840	0.61580	249.09	37888.88
397	2000.02.17 17:22	buy	199	20.00	0.61380	0.60820	0.61560
398	2000.02.17 17:31	close	199	20.00	0.61470	0.60820	0.61560	282.09	38170.97
399	2000.02.17 17:36	sell	200	20.00	0.61480	0.62040	0.61300
400	2000.02.17 17:37	close	200	20.00	0.61430	0.62040	0.61300	150.14	38321.11
401	2000.02.17 18:39	buy	201	20.00	0.61400	0.60840	0.61580
402	2000.02.17 19:01	close	201	20.00	0.61445	0.60840	0.61580	133.61	38454.72
403	2000.02.18 16:13	sell	202	20.00	0.61600	0.62160	0.61420
404	2000.02.18 16:24	close	202	20.00	0.61560	0.62160	0.61420	117.13	38571.85
405	2000.02.18 17:02	buy	203	20.00	0.61440	0.60880	0.61620
406	2000.02.18 17:12	close	203	20.00	0.61480	0.60880	0.61620	117.11	38688.96
407	2000.02.20 18:39	sell	204	20.00	0.61630	0.62190	0.61450
408	2000.02.20 18:47	close	204	20.00	0.61590	0.62190	0.61450	117.14	38806.10
409	2000.02.20 19:03	sell	205	20.00	0.61630	0.62190	0.61450
410	2000.02.20 19:08	close	205	20.00	0.61590	0.62190	0.61450	117.14	38923.24
411	2000.02.20 19:48	sell	206	20.00	0.61640	0.62200	0.61460
412	2000.02.20 19:49	close	206	20.00	0.61600	0.62200	0.61460	117.14	39040.38
413	2000.02.21 16:29	buy	207	20.00	0.61700	0.61140	0.61880
414	2000.02.21 18:02	close	207	20.00	0.61750	0.61140	0.61880	150.11	39190.49
415	2000.02.21 18:08	buy	208	20.00	0.61710	0.61150	0.61890
416	2000.02.21 18:12	close	208	20.00	0.61760	0.61150	0.61890	150.11	39340.60
417	2000.02.21 18:14	sell	209	20.00	0.61750	0.62310	0.61570
418	2000.02.22 07:26	s/l	209	20.00	0.62310	0.62310	0.61570	-1876.86	37463.74
419	2000.02.22 17:12	buy	210	20.00	0.62170	0.61610	0.62350
420	2000.02.22 17:12	close	210	20.00	0.62215	0.61610	0.62350	133.61	37597.35
421	2000.02.22 17:35	sell	211	20.00	0.62300	0.62860	0.62120
422	2000.02.22 17:36	close	211	20.00	0.62250	0.62860	0.62120	150.13	37747.48
423	2000.02.22 18:29	sell	212	20.00	0.62300	0.62860	0.62120
424	2000.02.22 18:44	close	212	20.00	0.62260	0.62860	0.62120	117.14	37864.62
425	2000.02.22 18:51	buy	213	20.00	0.62210	0.61650	0.62390
426	2000.02.22 18:54	close	213	20.00	0.62260	0.61650	0.62390	150.11	38014.73
427	2000.02.22 19:04	sell	214	20.00	0.62330	0.62890	0.62150
428	2000.02.22 19:07	close	214	20.00	0.62290	0.62890	0.62150	117.14	38131.87
429	2000.02.22 19:51	sell	215	20.00	0.62330	0.62890	0.62150
430	2000.02.22 20:40	close	215	20.00	0.62280	0.62890	0.62150	150.14	38282.01
431	2000.02.23 16:11	buy	216	20.00	0.62540	0.61980	0.62720
432	2000.02.23 16:27	close	216	20.00	0.62580	0.61980	0.62720	117.11	38399.12
433	2000.02.23 16:34	sell	217	20.00	0.62580	0.63140	0.62400
434	2000.02.23 16:50	close	217	20.00	0.62550	0.63140	0.62400	84.14	38483.26
435	2000.02.23 16:58	sell	218	20.00	0.62590	0.63150	0.62410
436	2000.02.23 17:03	close	218	20.00	0.62560	0.63150	0.62410	84.13	38567.39
437	2000.02.23 18:44	buy	219	20.00	0.62510	0.61950	0.62690
438	2000.02.23 19:02	close	219	20.00	0.62560	0.61950	0.62690	150.11	38717.50
439	2000.02.23 19:59	sell	220	20.00	0.62560	0.63120	0.62380
440	2000.02.23 20:00	close	220	20.00	0.62510	0.63120	0.62380	150.14	38867.64
441	2000.02.24 16:31	sell	221	20.00	0.62100	0.62660	0.61920
442	2000.02.24 16:32	close	221	20.00	0.62060	0.62660	0.61920	117.13	38984.77
443	2000.02.24 16:41	buy	222	20.00	0.62010	0.61450	0.62190
444	2000.02.24 16:44	close	222	20.00	0.62070	0.61450	0.62190	183.11	39167.88
445	2000.02.24 16:56	buy	223	20.00	0.62010	0.61450	0.62190
446	2000.02.24 16:57	close	223	20.00	0.62070	0.61450	0.62190	183.11	39350.99
447	2000.02.24 17:02	buy	224	20.00	0.61990	0.61430	0.62170
448	2000.02.24 17:07	close	224	20.00	0.62041	0.61430	0.62170	153.41	39504.40
449	2000.02.24 17:10	buy	225	20.00	0.61960	0.61400	0.62140
450	2000.02.24 17:11	close	225	20.00	0.62010	0.61400	0.62140	150.11	39654.51
451	2000.02.24 17:20	buy	226	20.00	0.61960	0.61400	0.62140
452	2000.02.24 17:21	close	226	20.00	0.62010	0.61400	0.62140	150.11	39804.62
453	2000.02.24 19:32	sell	227	20.00	0.62050	0.62610	0.61870
454	2000.02.24 19:32	close	227	20.00	0.62020	0.62610	0.61870	84.14	39888.76
455	2000.02.24 19:38	sell	228	20.00	0.62050	0.62610	0.61870
456	2000.02.24 19:45	close	228	20.00	0.62020	0.62610	0.61870	84.14	39972.90
457	2000.02.24 19:46	sell	229	20.00	0.62050	0.62610	0.61870
458	2000.02.24 19:48	close	229	20.00	0.62020	0.62610	0.61870	84.14	40057.04
459	2000.02.24 19:53	sell	230	20.00	0.62050	0.62610	0.61870
460	2000.02.24 19:54	close	230	20.00	0.62010	0.62610	0.61870	117.14	40174.18
461	2000.02.25 16:02	buy	231	20.00	0.61070	0.60510	0.61250
462	2000.02.25 16:08	close	231	20.00	0.61120	0.60510	0.61250	150.11	40324.29
463	2000.02.25 16:23	buy	232	20.00	0.61050	0.60490	0.61230
464	2000.02.25 16:33	close	232	20.00	0.61120	0.60490	0.61230	216.10	40540.39
465	2000.02.27 19:40	sell	233	20.00	0.61230	0.61790	0.61050
466	2000.02.27 19:41	close	233	20.00	0.61190	0.61790	0.61050	117.14	40657.53
467	2000.02.28 16:28	buy	234	20.00	0.60860	0.60300	0.61040
468	2000.02.28 16:29	close	234	20.00	0.60920	0.60300	0.61040	183.11	40840.64
469	2000.02.28 16:58	buy	235	20.00	0.60860	0.60300	0.61040
470	2000.02.29 03:39	close	235	20.00	0.60993	0.60300	0.61040	410.75	41251.39
471	2000.02.29 16:35	buy	236	20.00	0.61010	0.60450	0.61190
472	2000.02.29 16:36	close	236	20.00	0.61070	0.60450	0.61190	183.11	41434.50
473	2000.02.29 17:24	sell	237	20.00	0.61150	0.61710	0.60970
474	2000.02.29 17:26	close	237	20.00	0.61100	0.61710	0.60970	150.14	41584.64
475	2000.02.29 17:30	sell	238	20.00	0.61150	0.61710	0.60970
476	2000.02.29 17:30	close	238	20.00	0.61119	0.61710	0.60970	87.44	41672.08
477	2000.02.29 17:40	buy	239	20.00	0.61040	0.60480	0.61220
478	2000.02.29 17:44	close	239	20.00	0.61110	0.60480	0.61220	216.09	41888.17
479	2000.02.29 17:47	buy	240	20.00	0.61030	0.60470	0.61210
480	2000.02.29 17:48	close	240	20.00	0.61075	0.60470	0.61210	133.62	42021.79
481	2000.02.29 17:54	buy	241	20.00	0.61020	0.60460	0.61200
482	2000.02.29 17:58	close	241	20.00	0.61103	0.60460	0.61200	258.99	42280.78
483	2000.02.29 18:13	buy	242	20.00	0.60950	0.60390	0.61130
484	2000.02.29 18:14	close	242	20.00	0.61030	0.60390	0.61130	249.09	42529.87
485	2000.02.29 18:54	sell	243	20.00	0.61120	0.61680	0.60940
486	2000.02.29 18:55	close	243	20.00	0.61040	0.61680	0.60940	249.13	42779.00
487	2000.02.29 19:07	sell	244	20.00	0.61250	0.61810	0.61070
488	2000.02.29 19:08	close	244	20.00	0.61160	0.61810	0.61070	282.14	43061.14
489	2000.02.29 19:44	sell	245	20.00	0.61250	0.61810	0.61070
490	2000.02.29 19:47	close	245	20.00	0.61180	0.61810	0.61070	216.14	43277.28
491	2000.02.29 19:59	sell	246	20.00	0.61270	0.61830	0.61090
492	2000.02.29 19:59	close	246	20.00	0.61217	0.61830	0.61090	160.03	43437.31
493	2000.03.01 17:46	buy	247	20.00	0.61330	0.60770	0.61510
494	2000.03.01 17:52	close	247	20.00	0.61370	0.60770	0.61510	117.12	43554.43
495	2000.03.01 18:02	sell	248	20.00	0.61420	0.61980	0.61240
496	2000.03.01 18:04	close	248	20.00	0.61380	0.61980	0.61240	117.13	43671.56
497	2000.03.01 18:36	sell	249	20.00	0.61430	0.61990	0.61250
498	2000.03.01 18:38	close	249	20.00	0.61340	0.61990	0.61250	282.13	43953.69
499	2000.03.01 18:46	buy	250	20.00	0.61220	0.60660	0.61400
500	2000.03.01 18:49	close	250	20.00	0.61340	0.60660	0.61400	381.07	44334.76
501	2000.03.01 18:53	buy	251	20.00	0.61220	0.60660	0.61400
502	2000.03.01 18:57	close	251	20.00	0.61262	0.60660	0.61400	123.71	44458.47
503	2000.03.01 19:01	buy	252	20.00	0.61220	0.60660	0.61400
504	2000.03.01 19:02	close	252	20.00	0.61260	0.60660	0.61400	117.11	44575.58
505	2000.03.02 16:01	buy	253	20.00	0.61210	0.60650	0.61390
506	2000.03.02 16:02	close	253	20.00	0.61270	0.60650	0.61390	183.11	44758.69
507	2000.03.02 16:17	buy	254	20.00	0.61190	0.60630	0.61370
508	2000.03.02 16:36	close	254	20.00	0.61240	0.60630	0.61370	150.11	44908.80
509	2000.03.02 16:53	sell	255	20.00	0.61270	0.61830	0.61090
510	2000.03.02 16:54	close	255	20.00	0.61240	0.61830	0.61090	84.13	44992.93
511	2000.03.02 16:59	sell	256	20.00	0.61270	0.61830	0.61090
512	2000.03.02 17:14	close	256	20.00	0.61230	0.61830	0.61090	117.13	45110.06
513	2000.03.02 18:33	buy	257	20.00	0.61110	0.60550	0.61290
514	2000.03.02 18:37	close	257	20.00	0.61200	0.60550	0.61290	282.09	45392.15
515	2000.03.02 18:59	buy	258	20.00	0.61110	0.60550	0.61290
516	2000.03.02 19:04	close	258	20.00	0.61150	0.60550	0.61290	117.12	45509.27
517	2000.03.02 19:06	sell	259	20.00	0.61200	0.61760	0.61020
518	2000.03.02 19:06	close	259	20.00	0.61146	0.61760	0.61020	163.34	45672.61
519	2000.03.02 19:20	sell	260	20.00	0.61210	0.61770	0.61030
520	2000.03.02 19:35	close	260	20.00	0.61175	0.61770	0.61030	100.64	45773.25
521	2000.03.03 16:14	buy	261	20.00	0.60780	0.60220	0.60960
522	2000.03.03 16:22	close	261	20.00	0.60830	0.60220	0.60960	150.11	45923.36
523	2000.03.03 16:33	buy	262	20.00	0.60770	0.60210	0.60950
524	2000.03.05 18:01	close	262	20.00	0.60540	0.60210	0.60950	-773.72	45149.64
525	2000.03.05 18:05	buy	263	20.00	0.60550	0.59990	0.60730
526	2000.03.05 18:08	close	263	20.00	0.60690	0.59990	0.60730	447.06	45596.70
527	2000.03.05 18:13	buy	264	20.00	0.60540	0.59980	0.60720
528	2000.03.05 18:54	close	264	20.00	0.60580	0.59980	0.60720	117.11	45713.81
529	2000.03.05 19:45	buy	265	20.00	0.60520	0.59960	0.60700
530	2000.03.05 19:46	close	265	20.00	0.60570	0.59960	0.60700	150.11	45863.92
531	2000.03.06 16:01	buy	266	20.00	0.60920	0.60360	0.61100
532	2000.03.06 16:02	close	266	20.00	0.60960	0.60360	0.61100	117.11	45981.03
533	2000.03.06 16:11	buy	267	20.00	0.60910	0.60350	0.61090
534	2000.03.06 16:19	close	267	20.00	0.60960	0.60350	0.61090	150.11	46131.14
535	2000.03.06 16:54	buy	268	20.00	0.60890	0.60330	0.61070
536	2000.03.06 17:04	close	268	20.00	0.60957	0.60330	0.61070	206.20	46337.34
537	2000.03.06 17:17	buy	269	20.00	0.60860	0.60300	0.61040
538	2000.03.06 17:21	close	269	20.00	0.60917	0.60300	0.61040	173.21	46510.55
539	2000.03.06 17:24	buy	270	20.00	0.60860	0.60300	0.61040
540	2000.03.06 17:29	close	270	20.00	0.60912	0.60300	0.61040	156.71	46667.26
541	2000.03.06 17:47	buy	271	20.00	0.60850	0.60290	0.61030
542	2000.03.06 19:27	close	271	20.00	0.60900	0.60290	0.61030	150.11	46817.37
543	2000.03.06 19:28	sell	272	20.00	0.60890	0.61450	0.60710
544	2000.03.06 19:35	close	272	20.00	0.60849	0.61450	0.60710	120.44	46937.81
545	2000.03.06 19:36	buy	273	20.00	0.60830	0.60270	0.61010
546	2000.03.06 19:37	close	273	20.00	0.60880	0.60270	0.61010	150.11	47087.92
547	2000.03.07 16:12	sell	274	20.00	0.60760	0.61320	0.60580
548	2000.03.07 16:13	close	274	20.00	0.60730	0.61320	0.60580	84.13	47172.05
549	2000.03.07 16:24	sell	275	20.00	0.60760	0.61320	0.60580
550	2000.03.07 16:26	close	275	20.00	0.60660	0.61320	0.60580	315.13	47487.18
551	2000.03.07 16:48	buy	276	20.00	0.60650	0.60090	0.60830
552	2000.03.07 17:15	close	276	20.00	0.60710	0.60090	0.60830	183.10	47670.28
553	2000.03.07 17:17	buy	277	20.00	0.60620	0.60060	0.60800
554	2000.03.07 17:50	close	277	20.00	0.60660	0.60060	0.60800	117.11	47787.39
555	2000.03.07 18:02	buy	278	20.00	0.60600	0.60040	0.60780
556	2000.03.07 18:37	close	278	20.00	0.60640	0.60040	0.60780	117.12	47904.51
557	2000.03.07 18:38	buy	279	20.00	0.60590	0.60030	0.60770
558	2000.03.07 18:39	close	279	20.00	0.60634	0.60030	0.60770	130.31	48034.82
559	2000.03.07 18:51	sell	280	20.00	0.60690	0.61250	0.60510
560	2000.03.07 18:52	close	280	20.00	0.60620	0.61250	0.60510	216.14	48250.96
561	2000.03.07 18:59	sell	281	20.00	0.60690	0.61250	0.60510
562	2000.03.07 19:00	close	281	20.00	0.60658	0.61250	0.60510	90.74	48341.70
563	2000.03.08 17:06	buy	282	20.00	0.60750	0.60190	0.60930
564	2000.03.08 18:04	close	282	20.00	0.60800	0.60190	0.60930	150.11	48491.81
565	2000.03.08 18:14	buy	283	20.00	0.60690	0.60130	0.60870
566	2000.03.08 18:16	close	283	20.00	0.60750	0.60130	0.60870	183.10	48674.91
567	2000.03.08 18:23	sell	284	20.00	0.60800	0.61360	0.60620
568	2000.03.08 18:34	close	284	20.00	0.60752	0.61360	0.60620	143.54	48818.45
569	2000.03.08 18:34	buy	285	20.00	0.60650	0.60090	0.60830
570	2000.03.08 18:35	close	285	20.00	0.60810	0.60090	0.60830	513.04	49331.49
571	2000.03.08 18:41	sell	286	20.00	0.60830	0.61390	0.60650
572	2000.03.08 18:43	close	286	20.00	0.60690	0.61390	0.60650	447.13	49778.62
573	2000.03.08 18:47	sell	287	20.00	0.60830	0.61390	0.60650
574	2000.03.08 18:53	close	287	20.00	0.60780	0.61390	0.60650	150.14	49928.76
575	2000.03.08 18:59	sell	288	20.00	0.60870	0.61430	0.60690
576	2000.03.08 18:59	close	288	20.00	0.60710	0.61430	0.60690	513.13	50441.89
577	2000.03.08 19:04	sell	289	20.00	0.60880	0.61440	0.60700
578	2000.03.08 19:08	close	289	20.00	0.60845	0.61440	0.60700	100.64	50542.53
579	2000.03.08 19:37	sell	290	20.00	0.60900	0.61460	0.60720
580	2000.03.08 19:44	close	290	20.00	0.60860	0.61460	0.60720	117.14	50659.67
581	2000.03.08 19:58	sell	291	20.00	0.60910	0.61470	0.60730
582	2000.03.08 20:01	close	291	20.00	0.60873	0.61470	0.60730	107.24	50766.91
583	2000.03.09 16:03	buy	292	20.00	0.61100	0.60540	0.61280
584	2000.03.09 16:08	close	292	20.00	0.61140	0.60540	0.61280	117.12	50884.03
585	2000.03.09 16:09	buy	293	20.00	0.61100	0.60540	0.61280
586	2000.03.09 16:10	close	293	20.00	0.61140	0.60540	0.61280	117.12	51001.15
587	2000.03.09 16:36	buy	294	20.00	0.61080	0.60520	0.61260
588	2000.03.09 16:41	close	294	20.00	0.61130	0.60520	0.61260	150.11	51151.26
589	2000.03.09 19:06	sell	295	20.00	0.61130	0.61690	0.60950
590	2000.03.09 19:54	close	295	20.00	0.61090	0.61690	0.60950	117.14	51268.40
591	2000.03.10 16:04	sell	296	20.00	0.61130	0.61690	0.60950
592	2000.03.10 16:06	close	296	20.00	0.61070	0.61690	0.60950	183.13	51451.53
593	2000.03.10 16:43	buy	297	20.00	0.61070	0.60510	0.61250
594	2000.03.10 16:54	close	297	20.00	0.61120	0.60510	0.61250	150.11	51601.64
595	2000.03.10 16:58	buy	298	20.00	0.61070	0.60510	0.61250
596	2000.03.10 16:58	close	298	20.00	0.61120	0.60510	0.61250	150.11	51751.75
597	2000.03.12 19:09	sell	299	20.00	0.61110	0.61670	0.60930
598	2000.03.12 19:09	close	299	20.00	0.61079	0.61670	0.60930	87.43	51839.18
599	2000.03.13 16:03	buy	300	20.00	0.61040	0.60480	0.61220
600	2000.03.13 16:26	close	300	20.00	0.61080	0.60480	0.61220	117.11	51956.29
601	2000.03.13 16:42	buy	301	20.00	0.61020	0.60460	0.61200
602	2000.03.13 16:43	close	301	20.00	0.61060	0.60460	0.61200	117.11	52073.40
603	2000.03.13 16:55	buy	302	20.00	0.61020	0.60460	0.61200
604	2000.03.13 17:12	close	302	20.00	0.61060	0.60460	0.61200	117.11	52190.51
605	2000.03.13 17:46	sell	303	20.00	0.61060	0.61620	0.60880
606	2000.03.13 18:37	close	303	20.00	0.61030	0.61620	0.60880	84.14	52274.65
607	2000.03.13 18:37	buy	304	20.00	0.61030	0.60470	0.61210
608	2000.03.13 18:38	close	304	20.00	0.61070	0.60470	0.61210	117.12	52391.77
609	2000.03.13 18:42	sell	305	20.00	0.61110	0.61670	0.60930
610	2000.03.13 18:52	close	305	20.00	0.61060	0.61670	0.60930	150.13	52541.90
611	2000.03.13 18:57	sell	306	20.00	0.61110	0.61670	0.60930
612	2000.03.13 18:58	close	306	20.00	0.61070	0.61670	0.60930	117.13	52659.03
613	2000.03.13 19:02	sell	307	20.00	0.61130	0.61690	0.60950
614	2000.03.13 19:06	close	307	20.00	0.61080	0.61690	0.60950	150.13	52809.16
615	2000.03.13 19:09	sell	308	20.00	0.61170	0.61730	0.60990
616	2000.03.13 19:09	close	308	20.00	0.61120	0.61730	0.60990	150.14	52959.30
617	2000.03.14 16:18	sell	309	20.00	0.61410	0.61970	0.61230
618	2000.03.14 16:25	close	309	20.00	0.61370	0.61970	0.61230	117.14	53076.44
619	2000.03.14 16:38	sell	310	20.00	0.61420	0.61980	0.61240
620	2000.03.14 16:41	close	310	20.00	0.61380	0.61980	0.61240	117.13	53193.57
621	2000.03.14 17:16	buy	311	20.00	0.61360	0.60800	0.61540
622	2000.03.14 17:44	close	311	20.00	0.61407	0.60800	0.61540	140.22	53333.79
623	2000.03.14 18:51	buy	312	20.00	0.61350	0.60790	0.61530
624	2000.03.14 20:38	close	312	20.00	0.61400	0.60790	0.61530	150.11	53483.90
625	2000.03.15 16:06	buy	313	20.00	0.61500	0.60940	0.61680
626	2000.03.15 16:08	close	313	20.00	0.61550	0.60940	0.61680	150.11	53634.01
627	2000.03.15 16:24	buy	314	20.00	0.61490	0.60930	0.61670
628	2000.03.15 16:27	close	314	20.00	0.61570	0.60930	0.61670	249.09	53883.10
629	2000.03.15 16:29	buy	315	20.00	0.61490	0.60930	0.61670
630	2000.03.15 17:03	close	315	20.00	0.61542	0.60930	0.61670	156.70	54039.80
631	2000.03.15 17:03	sell	316	20.00	0.61580	0.62140	0.61400
632	2000.03.15 17:04	close	316	20.00	0.61490	0.62140	0.61400	282.14	54321.94
633	2000.03.15 17:16	buy	317	20.00	0.61420	0.60860	0.61600
634	2000.03.15 17:22	close	317	20.00	0.61470	0.60860	0.61600	150.11	54472.05
635	2000.03.15 17:26	buy	318	20.00	0.61420	0.60860	0.61600
636	2000.03.15 17:29	close	318	20.00	0.61460	0.60860	0.61600	117.11	54589.16
637	2000.03.15 17:50	buy	319	20.00	0.61410	0.60850	0.61590
638	2000.03.15 17:50	close	319	20.00	0.61450	0.60850	0.61590	117.12	54706.28
639	2000.03.15 17:58	buy	320	20.00	0.61390	0.60830	0.61570
640	2000.03.15 17:58	close	320	20.00	0.61439	0.60830	0.61570	146.81	54853.09
641	2000.03.15 18:03	buy	321	20.00	0.61380	0.60820	0.61560
642	2000.03.15 18:04	close	321	20.00	0.61427	0.60820	0.61560	140.21	54993.30
643	2000.03.15 18:16	buy	322	20.00	0.61340	0.60780	0.61520
644	2000.03.15 18:16	close	322	20.00	0.61390	0.60780	0.61520	150.11	55143.41
645	2000.03.16 16:19	buy	323	20.00	0.61600	0.61040	0.61780
646	2000.03.16 16:20	close	323	20.00	0.61650	0.61040	0.61780	150.11	55293.52
647	2000.03.16 16:25	buy	324	20.00	0.61580	0.61020	0.61760
648	2000.03.16 16:25	close	324	20.00	0.61628	0.61020	0.61760	143.51	55437.03
649	2000.03.16 16:31	buy	325	20.00	0.61570	0.61010	0.61750
650	2000.03.16 16:36	close	325	20.00	0.61620	0.61010	0.61750	150.11	55587.14
651	2000.03.16 16:59	buy	326	20.00	0.61510	0.60950	0.61690
652	2000.03.16 17:01	close	326	20.00	0.61571	0.60950	0.61690	186.41	55773.55
653	2000.03.16 17:05	buy	327	20.00	0.61510	0.60950	0.61690
654	2000.03.16 17:10	close	327	20.00	0.61610	0.60950	0.61690	315.08	56088.63
655	2000.03.16 17:31	sell	328	20.00	0.61620	0.62180	0.61440
656	2000.03.16 17:31	close	328	20.00	0.61530	0.62180	0.61440	282.13	56370.76
657	2000.03.16 17:36	sell	329	20.00	0.61620	0.62180	0.61440
658	2000.03.16 17:43	close	329	20.00	0.61575	0.62180	0.61440	133.63	56504.39
659	2000.03.16 18:49	sell	330	20.00	0.61650	0.62210	0.61470
660	2000.03.16 18:50	close	330	20.00	0.61600	0.62210	0.61470	150.14	56654.53
661	2000.03.16 18:55	sell	331	20.00	0.61680	0.62240	0.61500
662	2000.03.16 18:56	close	331	20.00	0.61629	0.62240	0.61500	153.44	56807.97
663	2000.03.16 19:02	sell	332	20.00	0.61680	0.62240	0.61500
664	2000.03.16 19:02	close	332	20.00	0.61633	0.62240	0.61500	140.24	56948.21
665	2000.03.16 19:10	sell	333	20.00	0.61680	0.62240	0.61500
666	2000.03.16 19:11	close	333	20.00	0.61650	0.62240	0.61500	84.14	57032.35
667	2000.03.16 19:20	buy	334	20.00	0.61580	0.61020	0.61760
668	2000.03.16 19:22	close	334	20.00	0.61650	0.61020	0.61760	216.10	57248.45
669	2000.03.17 16:58	buy	335	20.00	0.61740	0.61180	0.61920
670	2000.03.17 17:55	close	335	20.00	0.61780	0.61180	0.61920	117.11	57365.56
671	2000.03.19 18:06	buy	336	20.00	0.61730	0.61170	0.61910
672	2000.03.19 18:12	close	336	20.00	0.61810	0.61170	0.61910	249.09	57614.65
673	2000.03.19 18:20	buy	337	20.00	0.61720	0.61160	0.61900
674	2000.03.19 18:22	close	337	20.00	0.61760	0.61160	0.61900	117.11	57731.76
675	2000.03.19 18:34	buy	338	20.00	0.61710	0.61150	0.61890
676	2000.03.19 18:44	close	338	20.00	0.61750	0.61150	0.61890	117.12	57848.88
677	2000.03.19 18:46	buy	339	20.00	0.61700	0.61140	0.61880
678	2000.03.19 18:49	close	339	20.00	0.61760	0.61140	0.61880	183.10	58031.98
679	2000.03.19 19:20	sell	340	20.00	0.61770	0.62330	0.61590
680	2000.03.19 19:21	close	340	20.00	0.61740	0.62330	0.61590	84.13	58116.11
681	2000.03.19 19:26	sell	341	20.00	0.61770	0.62330	0.61590
682	2000.03.19 19:29	close	341	20.00	0.61740	0.62330	0.61590	84.13	58200.24
683	2000.03.19 19:32	sell	342	20.00	0.61780	0.62340	0.61600
684	2000.03.19 19:33	close	342	20.00	0.61730	0.62340	0.61600	150.13	58350.37
685	2000.03.19 19:40	sell	343	20.00	0.61780	0.62340	0.61600
686	2000.03.19 19:42	close	343	20.00	0.61750	0.62340	0.61600	84.13	58434.50
687	2000.03.20 16:29	buy	344	20.00	0.61990	0.61430	0.62170
688	2000.03.20 16:30	close	344	20.00	0.62040	0.61430	0.62170	150.11	58584.61
689	2000.03.20 16:46	buy	345	20.00	0.61990	0.61430	0.62170
690	2000.03.20 18:20	close	345	20.00	0.62040	0.61430	0.62170	150.11	58734.72
691	2000.03.20 18:22	sell	346	20.00	0.62030	0.62590	0.61850
692	2000.03.20 18:34	close	346	20.00	0.61990	0.62590	0.61850	117.14	58851.86
693	2000.03.20 18:46	sell	347	20.00	0.62050	0.62610	0.61870
694	2000.03.20 18:57	close	347	20.00	0.62020	0.62610	0.61870	84.14	58936.00
695	2000.03.21 16:28	sell	348	20.00	0.61340	0.61900	0.61160
696	2000.03.21 16:29	close	348	20.00	0.61300	0.61900	0.61160	117.14	59053.14
697	2000.03.21 16:44	buy	349	20.00	0.61250	0.60690	0.61430
698	2000.03.21 19:24	close	349	20.00	0.61298	0.60690	0.61430	143.51	59196.65
699	2000.03.22 16:18	buy	350	20.00	0.60860	0.60300	0.61040
700	2000.03.22 16:19	close	350	20.00	0.60920	0.60300	0.61040	183.11	59379.76
701	2000.03.22 16:31	buy	351	20.00	0.60860	0.60300	0.61040
702	2000.03.22 17:04	close	351	20.00	0.60910	0.60300	0.61040	150.11	59529.87
703	2000.03.22 17:06	buy	352	20.00	0.60850	0.60290	0.61030
704	2000.03.22 17:09	close	352	20.00	0.60900	0.60290	0.61030	150.11	59679.98
705	2000.03.22 17:15	buy	353	20.00	0.60840	0.60280	0.61020
706	2000.03.22 17:17	close	353	20.00	0.60900	0.60280	0.61020	183.10	59863.08
707	2000.03.22 17:22	buy	354	20.00	0.60840	0.60280	0.61020
708	2000.03.22 17:44	close	354	20.00	0.60880	0.60280	0.61020	117.11	59980.19
709	2000.03.22 18:04	buy	355	20.00	0.60820	0.60260	0.61000
710	2000.03.22 18:04	close	355	20.00	0.60870	0.60260	0.61000	150.11	60130.30
711	2000.03.22 18:23	sell	356	20.00	0.60900	0.61460	0.60720
712	2000.03.23 20:24	s/l	356	20.00	0.61460	0.61460	0.60720	-1904.93	58225.36
713	2000.03.24 16:02	sell	357	20.00	0.61360	0.61920	0.61180
714	2000.03.24 16:09	close	357	20.00	0.61323	0.61920	0.61180	107.24	58332.60
715	2000.03.24 16:29	buy	358	20.00	0.61220	0.60660	0.61400
716	2000.03.24 16:29	close	358	20.00	0.61270	0.60660	0.61400	150.11	58482.71
717	2000.03.24 17:02	sell	359	20.00	0.61370	0.61930	0.61190
718	2000.03.24 17:03	close	359	20.00	0.61320	0.61930	0.61190	150.14	58632.85
719	2000.03.26 19:04	sell	360	20.00	0.61360	0.61920	0.61180
720	2000.03.26 19:05	close	360	20.00	0.61330	0.61920	0.61180	84.14	58716.99
721	2000.03.26 19:18	sell	361	20.00	0.61360	0.61920	0.61180
722	2000.03.26 19:20	close	361	20.00	0.61320	0.61920	0.61180	117.14	58834.13
723	2000.03.26 19:24	sell	362	20.00	0.61360	0.61920	0.61180
724	2000.03.26 19:25	close	362	20.00	0.61330	0.61920	0.61180	84.14	58918.27
725	2000.03.26 19:52	buy	363	20.00	0.61300	0.60740	0.61480
726	2000.03.26 20:04	close	363	20.00	0.61350	0.60740	0.61480	150.11	59068.38
727	2000.03.27 16:26	sell	364	20.00	0.60880	0.61440	0.60700
728	2000.03.27 16:28	close	364	20.00	0.60840	0.61440	0.60700	117.14	59185.52
729	2000.03.27 16:32	sell	365	20.00	0.60880	0.61440	0.60700
730	2000.03.27 16:33	close	365	20.00	0.60845	0.61440	0.60700	100.64	59286.16
731	2000.03.27 16:38	sell	366	20.00	0.60880	0.61440	0.60700
732	2000.03.27 16:38	close	366	20.00	0.60840	0.61440	0.60700	117.14	59403.30
733	2000.03.27 16:43	sell	367	20.00	0.60910	0.61470	0.60730
734	2000.03.27 16:43	close	367	20.00	0.60870	0.61470	0.60730	117.14	59520.44
735	2000.03.27 16:54	sell	368	20.00	0.60910	0.61470	0.60730
736	2000.03.27 17:15	close	368	20.00	0.60870	0.61470	0.60730	117.14	59637.58
737	2000.03.27 17:45	buy	369	20.00	0.60850	0.60290	0.61030
738	2000.03.27 17:45	close	369	20.00	0.60900	0.60290	0.61030	150.11	59787.69
739	2000.03.27 17:54	buy	370	20.00	0.60840	0.60280	0.61020
740	2000.03.27 17:55	close	370	20.00	0.60891	0.60280	0.61020	153.41	59941.10
741	2000.03.27 18:01	buy	371	20.00	0.60840	0.60280	0.61020
742	2000.03.27 18:02	close	371	20.00	0.60900	0.60280	0.61020	183.10	60124.20
743	2000.03.27 18:13	buy	372	20.00	0.60840	0.60280	0.61020
744	2000.03.27 18:13	close	372	20.00	0.60881	0.60280	0.61020	120.41	60244.61
745	2000.03.27 18:18	sell	373	20.00	0.60920	0.61480	0.60740
746	2000.03.27 18:21	close	373	20.00	0.60840	0.61480	0.60740	249.13	60493.74
747	2000.03.27 18:25	sell	374	20.00	0.60920	0.61480	0.60740
748	2000.03.27 19:02	close	374	20.00	0.60880	0.61480	0.60740	117.13	60610.87
749	2000.03.27 19:32	buy	375	20.00	0.60860	0.60300	0.61040
750	2000.03.27 19:38	close	375	20.00	0.60910	0.60300	0.61040	150.11	60760.98
751	2000.03.27 19:40	buy	376	20.00	0.60860	0.60300	0.61040
752	2000.03.27 19:40	close	376	20.00	0.60910	0.60300	0.61040	150.11	60911.09
753	2000.03.27 19:50	buy	377	20.00	0.60860	0.60300	0.61040
754	2000.03.27 19:50	close	377	20.00	0.60910	0.60300	0.61040	150.11	61061.20
755	2000.03.27 19:56	sell	378	20.00	0.60910	0.61470	0.60730
756	2000.03.27 19:56	close	378	20.00	0.60869	0.61470	0.60730	120.44	61181.64
757	2000.03.28 16:28	buy	379	20.00	0.60480	0.59920	0.60660
758	2000.03.28 19:33	s/l	379	20.00	0.59920	0.59920	0.60660	-1862.52	59319.12
759	2000.03.29 16:20	sell	380	20.00	0.59690	0.60250	0.59510
760	2000.03.29 16:45	close	380	20.00	0.59650	0.60250	0.59510	117.14	59436.26
761	2000.03.29 16:47	sell	381	20.00	0.59740	0.60300	0.59560
762	2000.03.29 16:59	close	381	20.00	0.59705	0.60300	0.59560	100.64	59536.90
763	2000.03.29 17:05	sell	382	20.00	0.59750	0.60310	0.59570
764	2000.03.29 17:06	close	382	20.00	0.59696	0.60310	0.59570	163.34	59700.24
765	2000.03.29 17:12	sell	383	20.00	0.59750	0.60310	0.59570
766	2000.03.29 17:12	close	383	20.00	0.59650	0.60310	0.59570	315.14	60015.38
767	2000.03.29 17:46	buy	384	20.00	0.59620	0.59060	0.59800
768	2000.03.29 17:47	close	384	20.00	0.59690	0.59060	0.59800	216.10	60231.48
769	2000.03.29 18:06	buy	385	20.00	0.59620	0.59060	0.59800
770	2000.03.29 18:08	close	385	20.00	0.59700	0.59060	0.59800	249.09	60480.57
771	2000.03.29 18:52	sell	386	20.00	0.59770	0.60330	0.59590
772	2000.03.29 18:54	close	386	20.00	0.59714	0.60330	0.59590	169.93	60650.50
773	2000.03.29 18:59	sell	387	20.00	0.59790	0.60350	0.59610
774	2000.03.29 20:05	close	387	20.00	0.59740	0.60350	0.59610	150.13	60800.63
775	2000.03.30 17:30	sell	388	20.00	0.60300	0.60860	0.60120
776	2000.03.30 17:39	close	388	20.00	0.60260	0.60860	0.60120	117.14	60917.77
777	2000.03.30 18:33	sell	389	20.00	0.60310	0.60870	0.60130
778	2000.03.30 20:10	close	389	20.00	0.60260	0.60870	0.60130	150.14	61067.91
779	2000.03.31 16:04	buy	390	20.00	0.59970	0.59410	0.60150
780	2000.03.31 16:10	close	390	20.00	0.60100	0.59410	0.60150	414.06	61481.97
781	2000.03.31 16:10	sell	391	20.00	0.60060	0.60620	0.59880
782	2000.03.31 16:10	close	391	20.00	0.60025	0.60620	0.59880	100.64	61582.61
783	2000.03.31 17:17	sell	392	20.00	0.60100	0.60660	0.59920
784	2000.03.31 17:17	close	392	20.00	0.60060	0.60660	0.59920	117.13	61699.74
785	2000.04.02 18:53	sell	393	20.00	0.60120	0.60680	0.59940
786	2000.04.02 19:16	close	393	20.00	0.60060	0.60680	0.59940	183.13	61882.87
787	2000.04.02 19:24	buy	394	20.00	0.60050	0.59490	0.60230
788	2000.04.02 19:37	close	394	20.00	0.60100	0.59490	0.60230	150.11	62032.98
789	2000.04.02 19:51	sell	395	20.00	0.60200	0.60760	0.60020
790	2000.04.02 19:53	close	395	20.00	0.60130	0.60760	0.60020	216.14	62249.12
791	2000.04.02 19:57	sell	396	20.00	0.60200	0.60760	0.60020
792	2000.04.02 20:00	close	396	20.00	0.60120	0.60760	0.60020	249.14	62498.26
793	2000.04.03 16:05	buy	397	20.00	0.59910	0.59350	0.60090
794	2000.04.03 16:46	close	397	20.00	0.59970	0.59350	0.60090	183.11	62681.37
795	2000.04.03 16:49	buy	398	20.00	0.59880	0.59320	0.60060
796	2000.04.03 19:12	close	398	20.00	0.59940	0.59320	0.60060	183.11	62864.48
797	2000.04.03 19:32	sell	399	20.00	0.59950	0.60510	0.59770
798	2000.04.03 19:32	close	399	20.00	0.59905	0.60510	0.59770	133.63	62998.11
799	2000.04.04 16:25	sell	400	20.00	0.60280	0.60840	0.60100
800	2000.04.04 16:45	close	400	20.00	0.60247	0.60840	0.60100	94.03	63092.14
801	2000.04.04 16:50	buy	401	20.00	0.60180	0.59620	0.60360
802	2000.04.04 16:52	close	401	20.00	0.60230	0.59620	0.60360	150.11	63242.25
803	2000.04.04 17:38	sell	402	20.00	0.60390	0.60950	0.60210
804	2000.04.04 17:44	close	402	20.00	0.60350	0.60950	0.60210	117.14	63359.39
805	2000.04.04 18:12	sell	403	20.00	0.60410	0.60970	0.60230
806	2000.04.04 18:19	close	403	20.00	0.60377	0.60970	0.60230	94.04	63453.43
807	2000.04.04 19:02	buy	404	20.00	0.60320	0.59760	0.60500
808	2000.04.04 19:32	close	404	20.00	0.60370	0.59760	0.60500	150.11	63603.54
809	2000.04.04 19:39	sell	405	20.00	0.60380	0.60940	0.60200
810	2000.04.04 19:40	close	405	20.00	0.60330	0.60940	0.60200	150.14	63753.68
811	2000.04.04 19:50	sell	406	20.00	0.60390	0.60950	0.60210
812	2000.04.04 19:51	close	406	20.00	0.60356	0.60950	0.60210	97.34	63851.02
813	2000.04.04 19:57	sell	407	20.00	0.60410	0.60970	0.60230
814	2000.04.04 20:04	close	407	20.00	0.60357	0.60970	0.60230	160.04	64011.06
815	2000.04.05 16:04	sell	408	20.00	0.60870	0.61430	0.60690
816	2000.04.05 16:05	close	408	20.00	0.60840	0.61430	0.60690	84.14	64095.20
817	2000.04.05 16:26	buy	409	20.00	0.60750	0.60190	0.60930
818	2000.04.05 16:30	close	409	20.00	0.60810	0.60190	0.60930	183.10	64278.30
819	2000.04.05 16:49	buy	410	20.00	0.60690	0.60130	0.60870
820	2000.04.05 16:49	close	410	20.00	0.60745	0.60130	0.60870	166.60	64444.90
821	2000.04.05 17:04	buy	411	20.00	0.60680	0.60120	0.60860
822	2000.04.05 17:06	close	411	20.00	0.60750	0.60120	0.60860	216.10	64661.00
823	2000.04.05 17:19	buy	412	20.00	0.60680	0.60120	0.60860
824	2000.04.05 17:24	close	412	20.00	0.60740	0.60120	0.60860	183.11	64844.11
825	2000.04.05 17:37	buy	413	20.00	0.60640	0.60080	0.60820
826	2000.04.05 17:38	close	413	20.00	0.60690	0.60080	0.60820	150.11	64994.22
827	2000.04.05 17:44	buy	414	20.00	0.60630	0.60070	0.60810
828	2000.04.05 17:44	close	414	20.00	0.60680	0.60070	0.60810	150.11	65144.33
829	2000.04.05 17:56	buy	415	20.00	0.60630	0.60070	0.60810
830	2000.04.05 18:12	close	415	20.00	0.60685	0.60070	0.60810	166.61	65310.94
831	2000.04.05 18:58	buy	416	20.00	0.60620	0.60060	0.60800
832	2000.04.05 19:38	close	416	20.00	0.60678	0.60060	0.60800	176.50	65487.44
833	2000.04.05 19:38	sell	417	20.00	0.60700	0.61260	0.60520
834	2000.04.05 19:41	close	417	20.00	0.60640	0.61260	0.60520	183.14	65670.58
835	2000.04.06 16:03	buy	418	20.00	0.60650	0.60090	0.60830
836	2000.04.06 18:31	close	418	20.00	0.60710	0.60090	0.60830	183.10	65853.68
837	2000.04.06 19:06	buy	419	20.00	0.60560	0.60000	0.60740
838	2000.04.06 19:08	close	419	20.00	0.60630	0.60000	0.60740	216.10	66069.78
839	2000.04.07 16:30	buy	420	20.00	0.60410	0.59850	0.60590
840	2000.04.07 16:37	close	420	20.00	0.60490	0.59850	0.60590	249.10	66318.88
841	2000.04.07 16:39	buy	421	20.00	0.60410	0.59850	0.60590
842	2000.04.07 16:39	close	421	20.00	0.60455	0.59850	0.60590	133.62	66452.50
843	2000.04.07 17:12	sell	422	20.00	0.60520	0.61080	0.60340
844	2000.04.07 17:16	close	422	20.00	0.60470	0.61080	0.60340	150.14	66602.64
845	2000.04.09 18:07	buy	423	20.00	0.60410	0.59850	0.60590
846	2000.04.09 18:46	close	423	20.00	0.60450	0.59850	0.60590	117.12	66719.76
847	2000.04.09 19:15	buy	424	20.00	0.60380	0.59820	0.60560
848	2000.04.09 19:39	close	424	20.00	0.60444	0.59820	0.60560	196.30	66916.06
849	2000.04.09 19:47	buy	425	20.00	0.60370	0.59810	0.60550
850	2000.04.09 19:51	close	425	20.00	0.60415	0.59810	0.60550	133.61	67049.67
851	2000.04.09 19:56	buy	426	20.00	0.60360	0.59800	0.60540
852	2000.04.09 19:56	close	426	20.00	0.60476	0.59800	0.60540	367.87	67417.54
853	2000.04.10 16:28	sell	427	20.00	0.60760	0.61320	0.60580
854	2000.04.10 16:31	close	427	20.00	0.60700	0.61320	0.60580	183.13	67600.67
855	2000.04.10 16:39	buy	428	20.00	0.60700	0.60140	0.60880
856	2000.04.10 16:46	close	428	20.00	0.60740	0.60140	0.60880	117.12	67717.79
857	2000.04.10 16:51	buy	429	20.00	0.60650	0.60090	0.60830
858	2000.04.10 16:54	close	429	20.00	0.60720	0.60090	0.60830	216.10	67933.89
859	2000.04.10 17:05	buy	430	20.00	0.60650	0.60090	0.60830
860	2000.04.10 17:20	close	430	20.00	0.60730	0.60090	0.60830	249.09	68182.98
861	2000.04.10 18:10	sell	431	20.00	0.60740	0.61300	0.60560
862	2000.04.10 18:26	close	431	20.00	0.60710	0.61300	0.60560	84.14	68267.12
863	2000.04.10 18:34	sell	432	20.00	0.60740	0.61300	0.60560
864	2000.04.10 18:54	close	432	20.00	0.60710	0.61300	0.60560	84.14	68351.26
865	2000.04.10 18:58	sell	433	20.00	0.60740	0.61300	0.60560
866	2000.04.10 19:12	close	433	20.00	0.60710	0.61300	0.60560	84.14	68435.40
867	2000.04.10 19:12	buy	434	20.00	0.60710	0.60150	0.60890
868	2000.04.10 19:54	close	434	20.00	0.60760	0.60150	0.60890	150.11	68585.51
869	2000.04.10 19:56	sell	435	20.00	0.60760	0.61320	0.60580
870	2000.04.10 19:57	close	435	20.00	0.60650	0.61320	0.60580	348.13	68933.64
871	2000.04.11 16:12	buy	436	20.00	0.60400	0.59840	0.60580
872	2000.04.11 16:14	close	436	20.00	0.60440	0.59840	0.60580	117.12	69050.76
873	2000.04.11 16:18	buy	437	20.00	0.60400	0.59840	0.60580
874	2000.04.11 16:19	close	437	20.00	0.60460	0.59840	0.60580	183.10	69233.86
875	2000.04.11 16:53	sell	438	20.00	0.60520	0.61080	0.60340
876	2000.04.11 17:03	close	438	20.00	0.60470	0.61080	0.60340	150.14	69384.00
877	2000.04.11 17:20	buy	439	20.00	0.60410	0.59850	0.60590
878	2000.04.11 17:21	close	439	20.00	0.60480	0.59850	0.60590	216.10	69600.10
879	2000.04.11 17:29	buy	440	20.00	0.60400	0.59840	0.60580
880	2000.04.11 17:30	close	440	20.00	0.60440	0.59840	0.60580	117.12	69717.22
881	2000.04.11 17:39	buy	441	20.00	0.60400	0.59840	0.60580
882	2000.04.11 17:39	close	441	20.00	0.60440	0.59840	0.60580	117.12	69834.34
883	2000.04.11 17:47	buy	442	20.00	0.60400	0.59840	0.60580
884	2000.04.11 17:47	close	442	20.00	0.60440	0.59840	0.60580	117.12	69951.46
885	2000.04.11 18:55	buy	443	20.00	0.60430	0.59870	0.60610
886	2000.04.11 18:55	close	443	20.00	0.60480	0.59870	0.60610	150.11	70101.57
887	2000.04.11 19:11	buy	444	20.00	0.60430	0.59870	0.60610
888	2000.04.11 19:22	close	444	20.00	0.60470	0.59870	0.60610	117.12	70218.69
889	2000.04.11 19:29	sell	445	20.00	0.60490	0.61050	0.60310
890	2000.04.11 19:34	close	445	20.00	0.60370	0.61050	0.60310	381.13	70599.82
891	2000.04.11 19:36	sell	446	20.00	0.60510	0.61070	0.60330
892	2000.04.11 19:38	close	446	20.00	0.60475	0.61070	0.60330	100.64	70700.46
893	2000.04.12 16:19	sell	447	20.00	0.60370	0.60930	0.60190
894	2000.04.12 16:19	close	447	20.00	0.60333	0.60930	0.60190	107.24	70807.70
895	2000.04.12 16:27	sell	448	20.00	0.60380	0.60940	0.60200
896	2000.04.12 16:27	close	448	20.00	0.60337	0.60940	0.60200	127.04	70934.74
897	2000.04.12 16:36	sell	449	20.00	0.60380	0.60940	0.60200
898	2000.04.12 16:38	close	449	20.00	0.60339	0.60940	0.60200	120.44	71055.18
899	2000.04.12 16:44	sell	450	20.00	0.60380	0.60940	0.60200
900	2000.04.12 16:46	close	450	20.00	0.60343	0.60940	0.60200	107.24	71162.42
901	2000.04.12 17:59	buy	451	20.00	0.60350	0.59790	0.60530
902	2000.04.12 19:18	close	451	20.00	0.60400	0.59790	0.60530	150.11	71312.53
903	2000.04.12 19:18	sell	452	20.00	0.60390	0.60950	0.60210
904	2000.04.12 20:24	close	452	20.00	0.60350	0.60950	0.60210	117.14	71429.67
905	2000.04.13 16:05	sell	453	20.00	0.60120	0.60680	0.59940
906	2000.04.13 16:38	close	453	20.00	0.60010	0.60680	0.59940	348.13	71777.80
907	2000.04.13 16:38	buy	454	20.00	0.60010	0.59450	0.60190
908	2000.04.13 16:39	close	454	20.00	0.60050	0.59450	0.60190	117.12	71894.92
909	2000.04.13 16:46	buy	455	20.00	0.60010	0.59450	0.60190
910	2000.04.13 16:46	close	455	20.00	0.60090	0.59450	0.60190	249.10	72144.02
911	2000.04.13 16:54	buy	456	20.00	0.60010	0.59450	0.60190
912	2000.04.13 16:55	close	456	20.00	0.60051	0.59450	0.60190	120.42	72264.44
913	2000.04.13 19:01	buy	457	20.00	0.60000	0.59440	0.60180
914	2000.04.13 19:01	close	457	20.00	0.60050	0.59440	0.60180	150.11	72414.55
915	2000.04.13 19:26	sell	458	20.00	0.60100	0.60660	0.59920
916	2000.04.13 19:45	close	458	20.00	0.60060	0.60660	0.59920	117.13	72531.68
917	2000.04.14 16:34	sell	459	20.00	0.60570	0.61130	0.60390
918	2000.04.14 16:37	close	459	20.00	0.60540	0.61130	0.60390	84.14	72615.82
919	2000.04.14 16:44	sell	460	20.00	0.60590	0.61150	0.60410
920	2000.04.14 17:38	close	460	20.00	0.60559	0.61150	0.60410	87.43	72703.25
921	2000.04.16 18:06	sell	461	20.00	0.60770	0.61330	0.60590
922	2000.04.16 18:06	close	461	20.00	0.60730	0.61330	0.60590	117.13	72820.38
923	2000.04.16 18:24	sell	462	20.00	0.60890	0.61450	0.60710
924	2000.04.16 18:54	close	462	20.00	0.60820	0.61450	0.60710	216.14	73036.52
925	2000.04.17 16:56	sell	463	20.00	0.60270	0.60830	0.60090
926	2000.04.17 17:14	close	463	20.00	0.60210	0.60830	0.60090	183.13	73219.65
927	2000.04.17 17:20	buy	464	20.00	0.60210	0.59650	0.60390
928	2000.04.17 17:22	close	464	20.00	0.60250	0.59650	0.60390	117.12	73336.77
929	2000.04.17 17:59	sell	465	20.00	0.60300	0.60860	0.60120
930	2000.04.17 17:59	close	465	20.00	0.60260	0.60860	0.60120	117.14	73453.91
931	2000.04.17 18:07	sell	466	20.00	0.60300	0.60860	0.60120
932	2000.04.17 18:10	close	466	20.00	0.60260	0.60860	0.60120	117.14	73571.05
933	2000.04.17 18:23	buy	467	20.00	0.60210	0.59650	0.60390
934	2000.04.19 10:07	s/l	467	20.00	0.59650	0.59650	0.60390	-1888.94	71682.11
935	2000.04.19 16:14	buy	468	20.00	0.59440	0.58880	0.59620
936	2000.04.19 16:18	close	468	20.00	0.59510	0.58880	0.59620	216.09	71898.20
937	2000.04.19 16:21	buy	469	20.00	0.59430	0.58870	0.59610
938	2000.04.19 16:35	close	469	20.00	0.59510	0.58870	0.59610	249.09	72147.29
939	2000.04.19 18:07	buy	470	20.00	0.59430	0.58870	0.59610
940	2000.04.19 18:12	close	470	20.00	0.59470	0.58870	0.59610	117.12	72264.41
941	2000.04.19 19:11	buy	471	20.00	0.59420	0.58860	0.59600
942	2000.04.19 19:31	close	471	20.00	0.59490	0.58860	0.59600	216.10	72480.51
943	2000.04.20 16:35	sell	472	20.00	0.59450	0.60010	0.59270
944	2000.04.20 16:39	close	472	20.00	0.59410	0.60010	0.59270	117.13	72597.64
945	2000.04.20 19:01	sell	473	20.00	0.59400	0.59960	0.59220
946	2000.04.20 20:06	close	473	20.00	0.59360	0.59960	0.59220	117.14	72714.78
947	2000.04.21 16:34	sell	474	20.00	0.59500	0.60060	0.59320
948	2000.04.21 16:40	close	474	20.00	0.59420	0.60060	0.59320	249.14	72963.92
949	2000.04.21 16:40	sell	475	20.00	0.59500	0.60060	0.59320
950	2000.04.21 16:42	close	475	20.00	0.59410	0.60060	0.59320	282.13	73246.05
951	2000.04.23 18:05	sell	476	20.00	0.59500	0.60060	0.59320
952	2000.04.23 18:20	close	476	20.00	0.59460	0.60060	0.59320	117.14	73363.19
953	2000.04.24 16:02	sell	477	20.00	0.59540	0.60100	0.59360
954	2000.04.24 16:02	close	477	20.00	0.59499	0.60100	0.59360	120.44	73483.63
955	2000.04.24 16:17	buy	478	20.00	0.59420	0.58860	0.59600
956	2000.04.24 16:44	close	478	20.00	0.59461	0.58860	0.59600	120.41	73604.04
957	2000.04.24 17:11	buy	479	20.00	0.59410	0.58850	0.59590
958	2000.04.24 17:28	t/p	479	20.00	0.59590	0.58850	0.59590	579.04	74183.08
959	2000.04.24 17:56	buy	480	20.00	0.59400	0.58840	0.59580
960	2000.04.24 18:08	close	480	20.00	0.59550	0.58840	0.59580	480.05	74663.13
961	2000.04.24 19:52	buy	481	20.00	0.59430	0.58870	0.59610
962	2000.04.24 19:54	close	481	20.00	0.59550	0.58870	0.59610	381.07	75044.20
963	2000.04.25 16:20	buy	482	20.00	0.58150	0.57590	0.58330
964	2000.04.25 16:21	close	482	20.00	0.58270	0.57590	0.58330	381.07	75425.27
965	2000.04.25 17:46	sell	483	20.00	0.58270	0.58830	0.58090
966	2000.04.25 17:48	close	483	20.00	0.58210	0.58830	0.58090	183.13	75608.40
967	2000.04.25 18:06	sell	484	20.00	0.58270	0.58830	0.58090
968	2000.04.25 19:17	close	484	20.00	0.58233	0.58830	0.58090	107.23	75715.63
969	2000.04.25 19:19	sell	485	20.00	0.58330	0.58890	0.58150
970	2000.04.25 19:20	close	485	20.00	0.58290	0.58890	0.58150	117.14	75832.77
971	2000.04.25 19:35	buy	486	20.00	0.58200	0.57640	0.58380
972	2000.04.25 19:35	close	486	20.00	0.58263	0.57640	0.58380	193.00	76025.77
973	2000.04.26 16:37	sell	487	20.00	0.58650	0.59210	0.58470
974	2000.04.26 16:38	close	487	20.00	0.58620	0.59210	0.58470	84.14	76109.91
975	2000.04.26 16:42	sell	488	20.00	0.58650	0.59210	0.58470
976	2000.04.26 16:42	close	488	20.00	0.58610	0.59210	0.58470	117.14	76227.05
977	2000.04.26 16:55	buy	489	20.00	0.58580	0.58020	0.58760
978	2000.04.26 17:01	close	489	20.00	0.58620	0.58020	0.58760	117.12	76344.17
979	2000.04.26 17:06	buy	490	20.00	0.58580	0.58020	0.58760
980	2000.04.26 17:06	close	490	20.00	0.58621	0.58020	0.58760	120.42	76464.59
981	2000.04.26 17:11	sell	491	20.00	0.58650	0.59210	0.58470
982	2000.04.26 17:16	close	491	20.00	0.58620	0.59210	0.58470	84.14	76548.73
983	2000.04.26 17:20	sell	492	20.00	0.58650	0.59210	0.58470
984	2000.04.26 17:26	close	492	20.00	0.58580	0.59210	0.58470	216.13	76764.86
985	2000.04.26 17:26	buy	493	20.00	0.58580	0.58020	0.58760
986	2000.04.26 17:26	close	493	20.00	0.58621	0.58020	0.58760	120.42	76885.28
987	2000.04.26 17:34	buy	494	20.00	0.58580	0.58020	0.58760
988	2000.04.26 17:34	close	494	20.00	0.58628	0.58020	0.58760	143.51	77028.79
989	2000.04.26 17:51	sell	495	20.00	0.58650	0.59210	0.58470
990	2000.04.26 17:52	close	495	20.00	0.58590	0.59210	0.58470	183.14	77211.93
991	2000.04.26 18:01	buy	496	20.00	0.58560	0.58000	0.58740
992	2000.04.26 18:05	close	496	20.00	0.58630	0.58000	0.58740	216.10	77428.03
993	2000.04.26 18:07	buy	497	20.00	0.58550	0.57990	0.58730
994	2000.04.26 18:07	close	497	20.00	0.58605	0.57990	0.58730	166.61	77594.64
995	2000.04.26 18:22	sell	498	20.00	0.58650	0.59210	0.58470
996	2000.04.26 18:25	close	498	20.00	0.58580	0.59210	0.58470	216.13	77810.77
997	2000.04.26 19:20	sell	499	20.00	0.58650	0.59210	0.58470
998	2000.04.26 19:22	close	499	20.00	0.58620	0.59210	0.58470	84.14	77894.91
999	2000.04.26 19:48	buy	500	20.00	0.58600	0.58040	0.58780
1000	2000.04.26 19:48	close	500	20.00	0.58654	0.58040	0.58780	163.31	78058.22
1001	2000.04.26 19:58	sell	501	20.00	0.58680	0.59240	0.58500
1002	2000.04.26 19:58	close	501	20.00	0.58640	0.59240	0.58500	117.14	78175.36
1003	2000.04.27 16:04	sell	502	20.00	0.57850	0.58410	0.57670
1004	2000.04.27 16:09	close	502	20.00	0.57810	0.58410	0.57670	117.14	78292.50
1005	2000.04.27 16:17	sell	503	20.00	0.57860	0.58420	0.57680
1006	2000.04.27 16:50	close	503	20.00	0.57780	0.58420	0.57680	249.14	78541.64
1007	2000.04.27 17:53	sell	504	20.00	0.57890	0.58450	0.57710
1008	2000.04.27 18:39	close	504	20.00	0.57820	0.58450	0.57710	216.14	78757.78
1009	2000.04.27 18:52	buy	505	20.00	0.57820	0.57260	0.58000
1010	2000.04.27 18:53	close	505	20.00	0.57940	0.57260	0.58000	381.07	79138.85
1011	2000.04.27 19:46	sell	506	20.00	0.57980	0.58540	0.57800
1012	2000.04.27 19:49	close	506	20.00	0.57917	0.58540	0.57800	193.04	79331.89
1013	2000.04.27 19:51	sell	507	20.00	0.57980	0.58540	0.57800
1014	2000.04.27 20:51	close	507	20.00	0.57930	0.58540	0.57800	150.14	79482.03
1015	2000.04.28 16:02	sell	508	20.00	0.58640	0.59200	0.58460
1016	2000.04.30 18:45	close	508	20.00	0.58740	0.59200	0.58460	-344.86	79137.17
1017	2000.04.30 18:54	buy	509	20.00	0.58700	0.58140	0.58880
1018	2000.04.30 19:00	close	509	20.00	0.58740	0.58140	0.58880	117.12	79254.29
1019	2000.04.30 19:46	buy	510	20.00	0.58690	0.58130	0.58870
1020	2000.05.01 03:11	close	510	20.00	0.58740	0.58130	0.58870	136.90	79391.19
1021	2000.05.01 16:02	buy	511	20.00	0.58990	0.58430	0.59170
1022	2000.05.01 21:06	close	511	20.00	0.59030	0.58430	0.59170	117.11	79508.30
1023	2000.05.02 16:12	sell	512	20.00	0.58300	0.58860	0.58120
1024	2000.05.02 19:44	close	512	20.00	0.58262	0.58860	0.58120	110.54	79618.84
1025	2000.05.02 19:44	buy	513	20.00	0.58280	0.57720	0.58460
1026	2000.05.02 23:08	close	513	20.00	0.58320	0.57720	0.58460	117.12	79735.96
1027	2000.05.03 16:04	buy	514	20.00	0.57280	0.56720	0.57460
1028	2000.05.03 16:04	close	514	20.00	0.57320	0.56720	0.57460	117.12	79853.08
1029	2000.05.03 16:33	buy	515	20.00	0.57280	0.56720	0.57460
1030	2000.05.03 16:35	close	515	20.00	0.57330	0.56720	0.57460	150.11	80003.19
1031	2000.05.03 16:40	sell	516	20.00	0.57360	0.57920	0.57180
1032	2000.05.03 16:42	close	516	20.00	0.57320	0.57920	0.57180	117.14	80120.33
1033	2000.05.03 16:54	buy	517	20.00	0.57280	0.56720	0.57460
1034	2000.05.03 16:54	close	517	20.00	0.57320	0.56720	0.57460	117.12	80237.45
1035	2000.05.03 17:14	sell	518	20.00	0.57360	0.57920	0.57180
1036	2000.05.03 17:30	close	518	20.00	0.57320	0.57920	0.57180	117.14	80354.59
1037	2000.05.03 18:26	sell	519	20.00	0.57370	0.57930	0.57190
1038	2000.05.03 18:37	close	519	20.00	0.57318	0.57930	0.57190	156.74	80511.33
1039	2000.05.03 19:47	buy	520	20.00	0.57330	0.56770	0.57510
1040	2000.05.04 06:32	close	520	20.00	0.57378	0.56770	0.57510	103.87	80615.20
1041	2000.05.04 16:07	buy	521	20.00	0.57710	0.57150	0.57890
1042	2000.05.04 16:10	close	521	20.00	0.57750	0.57150	0.57890	117.12	80732.32
1043	2000.05.04 17:15	sell	522	20.00	0.57770	0.58330	0.57590
1044	2000.05.04 17:38	close	522	20.00	0.57730	0.58330	0.57590	117.13	80849.45
1045	2000.05.04 17:49	sell	523	20.00	0.57840	0.58400	0.57660
1046	2000.05.04 17:50	close	523	20.00	0.57770	0.58400	0.57660	216.14	81065.59
1047	2000.05.04 17:58	sell	524	20.00	0.57840	0.58400	0.57660
1048	2000.05.04 17:58	close	524	20.00	0.57790	0.58400	0.57660	150.14	81215.73
1049	2000.05.04 18:09	sell	525	20.00	0.57840	0.58400	0.57660
1050	2000.05.04 18:10	close	525	20.00	0.57720	0.58400	0.57660	381.13	81596.86
1051	2000.05.04 18:39	sell	526	20.00	0.57850	0.58410	0.57670
1052	2000.05.04 18:40	close	526	20.00	0.57820	0.58410	0.57670	84.14	81681.00
1053	2000.05.04 19:44	sell	527	20.00	0.57840	0.58400	0.57660
1054	2000.05.04 20:07	close	527	20.00	0.57810	0.58400	0.57660	84.14	81765.14
1055	2000.05.05 16:27	sell	528	20.00	0.58810	0.59370	0.58630
1056	2000.05.05 16:28	close	528	20.00	0.58770	0.59370	0.58630	117.14	81882.28
1057	2000.05.05 16:48	buy	529	20.00	0.58710	0.58150	0.58890
1058	2000.05.07 18:01	close	529	20.00	0.58640	0.58150	0.58890	-245.81	81636.47
1059	2000.05.07 18:48	sell	530	20.00	0.58740	0.59300	0.58560
1060	2000.05.08 03:27	close	530	20.00	0.58710	0.59300	0.58560	70.10	81706.57
1061	2000.05.08 16:31	buy	531	20.00	0.58570	0.58010	0.58750
1062	2000.05.08 19:18	close	531	20.00	0.58630	0.58010	0.58750	183.10	81889.67
1063	2000.05.08 19:34	sell	532	20.00	0.58630	0.59190	0.58450
1064	2000.05.08 19:45	close	532	20.00	0.58540	0.59190	0.58450	282.13	82171.80
1065	2000.05.08 19:45	buy	533	20.00	0.58540	0.57980	0.58720
1066	2000.05.08 19:54	close	533	20.00	0.58581	0.57980	0.58720	120.41	82292.21
1067	2000.05.08 19:55	buy	534	20.00	0.58510	0.57950	0.58690
1068	2000.05.08 19:56	close	534	20.00	0.58575	0.57950	0.58690	199.61	82491.82
1069	2000.05.09 16:38	sell	535	20.00	0.59310	0.59870	0.59130
1070	2000.05.09 16:50	close	535	20.00	0.59264	0.59870	0.59130	136.94	82628.76
1071	2000.05.09 17:25	sell	536	20.00	0.59350	0.59910	0.59170
1072	2000.05.09 17:28	close	536	20.00	0.59320	0.59910	0.59170	84.14	82712.90
1073	2000.05.09 17:34	sell	537	20.00	0.59350	0.59910	0.59170
1074	2000.05.09 17:37	close	537	20.00	0.59280	0.59910	0.59170	216.14	82929.04
1075	2000.05.09 18:24	buy	538	20.00	0.59250	0.58690	0.59430
1076	2000.05.09 18:24	close	538	20.00	0.59298	0.58690	0.59430	143.51	83072.55
1077	2000.05.09 18:36	buy	539	20.00	0.59210	0.58650	0.59390
1078	2000.05.09 18:36	close	539	20.00	0.59260	0.58650	0.59390	150.11	83222.66
1079	2000.05.09 19:36	sell	540	20.00	0.59270	0.59830	0.59090
1080	2000.05.09 19:38	close	540	20.00	0.59220	0.59830	0.59090	150.13	83372.79
1081	2000.05.09 19:47	buy	541	20.00	0.59210	0.58650	0.59390
1082	2000.05.09 19:48	close	541	20.00	0.59250	0.58650	0.59390	117.12	83489.91
1083	2000.05.09 19:52	buy	542	20.00	0.59210	0.58650	0.59390
1084	2000.05.09 20:01	close	542	20.00	0.59250	0.58650	0.59390	117.12	83607.03
1085	2000.05.10 16:50	buy	543	20.00	0.59960	0.59400	0.60140
1086	2000.05.10 16:55	close	543	20.00	0.60033	0.59400	0.60140	226.00	83833.03
1087	2000.05.10 16:56	buy	544	20.00	0.59960	0.59400	0.60140
1088	2000.05.10 17:12	close	544	20.00	0.60034	0.59400	0.60140	229.30	84062.33
1089	2000.05.10 17:17	buy	545	20.00	0.59930	0.59370	0.60110
1090	2000.05.10 17:18	close	545	20.00	0.59970	0.59370	0.60110	117.12	84179.45
1091	2000.05.10 17:22	buy	546	20.00	0.59920	0.59360	0.60100
1092	2000.05.10 17:24	close	546	20.00	0.59960	0.59360	0.60100	117.11	84296.56
1093	2000.05.11 16:11	buy	547	20.00	0.59880	0.59320	0.60060
1094	2000.05.11 16:56	close	547	20.00	0.59930	0.59320	0.60060	150.11	84446.67
1095	2000.05.11 17:00	sell	548	20.00	0.59960	0.60520	0.59780
1096	2000.05.11 17:05	close	548	20.00	0.59910	0.60520	0.59780	150.13	84596.80
1097	2000.05.11 17:06	sell	549	20.00	0.59980	0.60540	0.59800
1098	2000.05.11 17:08	close	549	20.00	0.59910	0.60540	0.59800	216.13	84812.93
1099	2000.05.11 18:10	sell	550	20.00	0.59980	0.60540	0.59800
1100	2000.05.11 18:16	close	550	20.00	0.59940	0.60540	0.59800	117.14	84930.07
1101	2000.05.11 18:20	sell	551	20.00	0.59980	0.60540	0.59800
1102	2000.05.11 20:31	close	551	20.00	0.59940	0.60540	0.59800	117.14	85047.21
1103	2000.05.12 17:16	sell	552	20.00	0.60640	0.61200	0.60460
1104	2000.05.12 17:27	close	552	20.00	0.60610	0.61200	0.60460	84.14	85131.35
1105	2000.05.14 18:19	buy	553	20.00	0.60300	0.59740	0.60480
1106	2000.05.14 18:34	close	553	20.00	0.60340	0.59740	0.60480	117.12	85248.47
1107	2000.05.14 19:00	sell	554	20.00	0.60400	0.60960	0.60220
1108	2000.05.15 01:47	close	554	20.00	0.60314	0.60960	0.60220	254.90	85503.37
1109	2000.05.15 16:05	buy	555	20.00	0.60510	0.59950	0.60690
1110	2000.05.15 16:16	close	555	20.00	0.60554	0.59950	0.60690	130.32	85633.69
1111	2000.05.15 16:40	sell	556	20.00	0.60590	0.61150	0.60410
1112	2000.05.15 16:40	close	556	20.00	0.60550	0.61150	0.60410	117.13	85750.82
1113	2000.05.15 16:48	sell	557	20.00	0.60590	0.61150	0.60410
1114	2000.05.15 16:48	close	557	20.00	0.60550	0.61150	0.60410	117.13	85867.95
1115	2000.05.15 17:23	buy	558	20.00	0.60490	0.59930	0.60670
1116	2000.05.15 17:29	close	558	20.00	0.60540	0.59930	0.60670	150.11	86018.06
1117	2000.05.15 17:30	buy	559	20.00	0.60490	0.59930	0.60670
1118	2000.05.15 17:34	close	559	20.00	0.60540	0.59930	0.60670	150.11	86168.17
1119	2000.05.15 17:47	buy	560	20.00	0.60490	0.59930	0.60670
1120	2000.05.16 02:41	close	560	20.00	0.60540	0.59930	0.60670	136.90	86305.07
1121	2000.05.16 16:11	buy	561	20.00	0.60340	0.59780	0.60520
1122	2000.05.16 16:52	close	561	20.00	0.60390	0.59780	0.60520	150.11	86455.18
1123	2000.05.16 17:47	buy	562	20.00	0.60240	0.59680	0.60420
1124	2000.05.16 17:48	close	562	20.00	0.60280	0.59680	0.60420	117.11	86572.29
1125	2000.05.16 18:21	sell	563	20.00	0.60320	0.60880	0.60140
1126	2000.05.16 18:33	close	563	20.00	0.60280	0.60880	0.60140	117.14	86689.43
1127	2000.05.16 18:44	sell	564	20.00	0.60330	0.60890	0.60150
1128	2000.05.16 18:48	close	564	20.00	0.60280	0.60890	0.60150	150.14	86839.57
1129	2000.05.16 19:12	buy	565	20.00	0.60280	0.59720	0.60460
1130	2000.05.16 19:29	close	565	20.00	0.60330	0.59720	0.60460	150.11	86989.68
1131	2000.05.16 19:29	sell	566	20.00	0.60330	0.60890	0.60150
1132	2000.05.16 19:30	close	566	20.00	0.60250	0.60890	0.60150	249.13	87238.81
1133	2000.05.16 19:35	buy	567	20.00	0.60190	0.59630	0.60370
1134	2000.05.16 19:36	close	567	20.00	0.60330	0.59630	0.60370	447.05	87685.86
1135	2000.05.16 19:42	buy	568	20.00	0.60170	0.59610	0.60350
1136	2000.05.16 19:58	close	568	20.00	0.60220	0.59610	0.60350	150.11	87835.97
1137	2000.05.17 16:21	sell	569	20.00	0.59940	0.60500	0.59760
1138	2000.05.17 16:23	close	569	20.00	0.59890	0.60500	0.59760	150.13	87986.10
1139	2000.05.17 16:46	buy	570	20.00	0.59820	0.59260	0.60000
1140	2000.05.17 16:46	close	570	20.00	0.59860	0.59260	0.60000	117.11	88103.21
1141	2000.05.17 16:59	buy	571	20.00	0.59810	0.59250	0.59990
1142	2000.05.17 17:00	close	571	20.00	0.59850	0.59250	0.59990	117.12	88220.33
1143	2000.05.17 17:27	buy	572	20.00	0.59800	0.59240	0.59980
1144	2000.05.17 17:27	close	572	20.00	0.59849	0.59240	0.59980	146.81	88367.14
1145	2000.05.17 17:34	buy	573	20.00	0.59800	0.59240	0.59980
1146	2000.05.17 17:41	close	573	20.00	0.59844	0.59240	0.59980	130.31	88497.45
1147	2000.05.17 17:42	buy	574	20.00	0.59790	0.59230	0.59970
1148	2000.05.17 17:45	close	574	20.00	0.59890	0.59230	0.59970	315.08	88812.53
1149	2000.05.17 18:09	buy	575	20.00	0.59790	0.59230	0.59970
1150	2000.05.17 18:13	close	575	20.00	0.59830	0.59230	0.59970	117.11	88929.64
1151	2000.05.18 16:34	sell	576	20.00	0.60340	0.60900	0.60160
1152	2000.05.18 16:55	close	576	20.00	0.60310	0.60900	0.60160	84.14	89013.78
1153	2000.05.18 17:19	buy	577	20.00	0.60280	0.59720	0.60460
1154	2000.05.18 17:27	close	577	20.00	0.60350	0.59720	0.60460	216.10	89229.88
1155	2000.05.18 17:37	sell	578	20.00	0.60350	0.60910	0.60170
1156	2000.05.18 17:38	close	578	20.00	0.60320	0.60910	0.60170	84.14	89314.02
1157	2000.05.18 17:50	sell	579	20.00	0.60350	0.60910	0.60170
1158	2000.05.18 17:52	close	579	20.00	0.60320	0.60910	0.60170	84.14	89398.16
1159	2000.05.18 18:50	sell	580	20.00	0.60370	0.60930	0.60190
1160	2000.05.18 18:54	close	580	20.00	0.60330	0.60930	0.60190	117.14	89515.30
1161	2000.05.18 19:15	sell	581	20.00	0.60370	0.60930	0.60190
1162	2000.05.18 19:33	close	581	20.00	0.60330	0.60930	0.60190	117.14	89632.44
1163	2000.05.18 19:38	buy	582	20.00	0.60320	0.59760	0.60500
1164	2000.05.18 19:38	close	582	20.00	0.60360	0.59760	0.60500	117.11	89749.55
1165	2000.05.18 19:46	sell	583	20.00	0.60400	0.60960	0.60220
1166	2000.05.18 19:48	close	583	20.00	0.60350	0.60960	0.60220	150.14	89899.69
1167	2000.05.19 16:01	buy	584	20.00	0.60400	0.59840	0.60580
1168	2000.05.19 16:18	close	584	20.00	0.60450	0.59840	0.60580	150.11	90049.80
1169	2000.05.19 16:43	buy	585	20.00	0.60310	0.59750	0.60490
1170	2000.05.19 16:47	close	585	20.00	0.60360	0.59750	0.60490	150.11	90199.91
1171	2000.05.19 17:02	buy	586	20.00	0.60280	0.59720	0.60460
1172	2000.05.19 17:02	close	586	20.00	0.60330	0.59720	0.60460	150.11	90350.02
1173	2000.05.19 17:20	buy	587	20.00	0.60260	0.59700	0.60440
1174	2000.05.19 17:23	close	587	20.00	0.60330	0.59700	0.60440	216.10	90566.12
1175	2000.05.21 18:08	sell	588	20.00	0.60400	0.60960	0.60220
1176	2000.05.21 18:18	close	588	20.00	0.60356	0.60960	0.60220	130.34	90696.46
1177	2000.05.21 18:25	sell	589	20.00	0.60410	0.60970	0.60230
1178	2000.05.21 18:29	close	589	20.00	0.60360	0.60970	0.60230	150.14	90846.60
1179	2000.05.21 19:04	buy	590	20.00	0.60310	0.59750	0.60490
1180	2000.05.21 19:10	close	590	20.00	0.60390	0.59750	0.60490	249.10	91095.70
1181	2000.05.21 19:12	sell	591	20.00	0.60410	0.60970	0.60230
1182	2000.05.21 21:53	close	591	20.00	0.60372	0.60970	0.60230	110.54	91206.24
1183	2000.05.22 16:02	buy	592	20.00	0.60450	0.59890	0.60630
1184	2000.05.22 16:18	close	592	20.00	0.60500	0.59890	0.60630	150.11	91356.35
1185	2000.05.22 16:44	sell	593	20.00	0.60510	0.61070	0.60330
1186	2000.05.22 16:46	close	593	20.00	0.60430	0.61070	0.60330	249.14	91605.49
1187	2000.05.22 17:38	sell	594	20.00	0.60570	0.61130	0.60390
1188	2000.05.22 17:42	close	594	20.00	0.60530	0.61130	0.60390	117.14	91722.63
1189	2000.05.22 17:47	sell	595	20.00	0.60570	0.61130	0.60390
1190	2000.05.22 17:47	close	595	20.00	0.60539	0.61130	0.60390	87.44	91810.07
1191	2000.05.22 18:10	sell	596	20.00	0.60570	0.61130	0.60390
1192	2000.05.22 18:11	close	596	20.00	0.60510	0.61130	0.60390	183.14	91993.21
1193	2000.05.22 18:18	sell	597	20.00	0.60570	0.61130	0.60390
1194	2000.05.22 18:18	close	597	20.00	0.60540	0.61130	0.60390	84.14	92077.35
1195	2000.05.22 18:31	sell	598	20.00	0.60590	0.61150	0.60410
1196	2000.05.22 18:32	close	598	20.00	0.60540	0.61150	0.60410	150.13	92227.48
1197	2000.05.22 19:46	buy	599	20.00	0.60520	0.59960	0.60700
1198	2000.05.22 19:52	close	599	20.00	0.60560	0.59960	0.60700	117.11	92344.59
1199	2000.05.23 16:19	sell	600	20.00	0.61380	0.61940	0.61200
1200	2000.05.23 16:20	close	600	20.00	0.61330	0.61940	0.61200	150.14	92494.73
1201	2000.05.23 16:26	sell	601	20.00	0.61390	0.61950	0.61210
1202	2000.05.23 20:40	close	601	20.00	0.61331	0.61950	0.61210	179.84	92674.57
1203	2000.05.24 16:13	buy	602	20.00	0.61320	0.60760	0.61500
1204	2000.05.24 20:04	close	602	20.00	0.61360	0.60760	0.61500	117.11	92791.68
1205	2000.05.25 16:18	sell	603	20.00	0.62050	0.62610	0.61870
1206	2000.05.25 16:21	close	603	20.00	0.62020	0.62610	0.61870	84.14	92875.82
1207	2000.05.25 17:21	sell	604	20.00	0.62060	0.62620	0.61880
1208	2000.05.25 17:27	close	604	20.00	0.62030	0.62620	0.61880	84.14	92959.96
1209	2000.05.25 17:37	sell	605	20.00	0.62110	0.62670	0.61930
1210	2000.05.25 17:50	close	605	20.00	0.62070	0.62670	0.61930	117.13	93077.09
1211	2000.05.25 18:06	sell	606	20.00	0.62110	0.62670	0.61930
1212	2000.05.25 18:07	close	606	20.00	0.62070	0.62670	0.61930	117.13	93194.22
1213	2000.05.25 18:20	sell	607	20.00	0.62110	0.62670	0.61930
1214	2000.05.25 18:45	close	607	20.00	0.62070	0.62670	0.61930	117.13	93311.35
1215	2000.05.25 18:52	buy	608	20.00	0.62050	0.61490	0.62230
1216	2000.05.26 01:47	close	608	20.00	0.62090	0.61490	0.62230	103.91	93415.26
1217	2000.05.28 18:03	sell	609	20.00	0.62650	0.63210	0.62470
1218	2000.05.28 18:12	close	609	20.00	0.62610	0.63210	0.62470	117.14	93532.40
1219	2000.05.28 18:17	buy	610	20.00	0.62530	0.61970	0.62710
1220	2000.05.28 18:18	close	610	20.00	0.62585	0.61970	0.62710	166.61	93699.01
1221	2000.05.28 18:26	buy	611	20.00	0.62510	0.61950	0.62690
1222	2000.05.28 18:28	close	611	20.00	0.62560	0.61950	0.62690	150.11	93849.12
1223	2000.05.28 18:38	buy	612	20.00	0.62510	0.61950	0.62690
1224	2000.05.28 18:40	close	612	20.00	0.62576	0.61950	0.62690	202.90	94052.02
1225	2000.05.28 19:18	sell	613	20.00	0.62630	0.63190	0.62450
1226	2000.05.28 19:18	close	613	20.00	0.62580	0.63190	0.62450	150.13	94202.15
1227	2000.05.28 19:52	sell	614	20.00	0.62630	0.63190	0.62450
1228	2000.05.28 20:00	close	614	20.00	0.62590	0.63190	0.62450	117.14	94319.29
1229	2000.05.29 16:01	buy	615	20.00	0.62110	0.61550	0.62290
1230	2000.05.29 17:28	close	615	20.00	0.62150	0.61550	0.62290	117.12	94436.41
1231	2000.05.29 17:31	buy	616	20.00	0.62070	0.61510	0.62250
1232	2000.05.29 17:31	close	616	20.00	0.62133	0.61510	0.62250	193.00	94629.41
1233	2000.05.29 17:39	buy	617	20.00	0.62070	0.61510	0.62250
1234	2000.05.29 17:53	close	617	20.00	0.62160	0.61510	0.62250	282.08	94911.49
1235	2000.05.29 17:54	buy	618	20.00	0.62070	0.61510	0.62250
1236	2000.05.29 17:54	close	618	20.00	0.62125	0.61510	0.62250	166.61	95078.10
1237	2000.05.29 18:04	buy	619	20.00	0.62070	0.61510	0.62250
1238	2000.05.29 18:22	close	619	20.00	0.62115	0.61510	0.62250	133.61	95211.71
1239	2000.05.30 16:51	buy	620	20.00	0.62170	0.61610	0.62350
1240	2000.05.30 17:25	close	620	20.00	0.62280	0.61610	0.62350	348.07	95559.78
1241	2000.05.30 17:29	buy	621	20.00	0.62070	0.61510	0.62250
1242	2000.05.30 17:36	close	621	20.00	0.62120	0.61510	0.62250	150.11	95709.89
1243	2000.05.30 18:07	buy	622	20.00	0.62050	0.61490	0.62230
1244	2000.05.30 18:14	close	622	20.00	0.62100	0.61490	0.62230	150.11	95860.00
1245	2000.05.30 19:26	buy	623	20.00	0.62090	0.61530	0.62270
1246	2000.05.30 19:43	close	623	20.00	0.62140	0.61530	0.62270	150.11	96010.11
1247	2000.05.30 19:47	buy	624	20.00	0.62080	0.61520	0.62260
1248	2000.05.30 19:55	close	624	20.00	0.62130	0.61520	0.62260	150.11	96160.22
1249	2000.05.30 19:56	sell	625	20.00	0.62140	0.62700	0.61960
1250	2000.05.30 19:56	close	625	20.00	0.62105	0.62700	0.61960	100.64	96260.86
1251	2000.05.31 16:05	buy	626	20.00	0.62450	0.61890	0.62630
1252	2000.05.31 16:25	close	626	20.00	0.62490	0.61890	0.62630	117.12	96377.98
1253	2000.05.31 16:32	buy	627	20.00	0.62430	0.61870	0.62610
1254	2000.05.31 17:03	close	627	20.00	0.62480	0.61870	0.62610	150.11	96528.09
1255	2000.05.31 17:32	buy	628	20.00	0.62410	0.61850	0.62590
1256	2000.05.31 17:35	close	628	20.00	0.62450	0.61850	0.62590	117.12	96645.21
1257	2000.05.31 17:49	buy	629	20.00	0.62410	0.61850	0.62590
1258	2000.05.31 17:53	close	629	20.00	0.62450	0.61850	0.62590	117.12	96762.33
1259	2000.05.31 18:12	buy	630	20.00	0.62410	0.61850	0.62590
1260	2000.05.31 19:01	close	630	20.00	0.62470	0.61850	0.62590	183.11	96945.44
1261	2000.06.01 16:02	buy	631	20.00	0.62350	0.61790	0.62530
1262	2000.06.01 20:34	close	631	20.00	0.62390	0.61790	0.62530	117.12	97062.56
1263	2000.06.02 16:02	sell	632	20.00	0.62630	0.63190	0.62450
1264	2000.06.02 16:03	close	632	20.00	0.62590	0.63190	0.62450	117.14	97179.70
1265	2000.06.02 16:26	sell	633	20.00	0.62630	0.63190	0.62450
1266	2000.06.02 16:41	close	633	20.00	0.62590	0.63190	0.62450	117.14	97296.84
1267	2000.06.02 16:53	sell	634	20.00	0.62640	0.63200	0.62460
1268	2000.06.02 16:55	close	634	20.00	0.62602	0.63200	0.62460	110.54	97407.38
1269	2000.06.02 16:59	sell	635	20.00	0.62650	0.63210	0.62470
1270	2000.06.02 17:07	close	635	20.00	0.62610	0.63210	0.62470	117.14	97524.52
1271	2000.06.02 17:16	sell	636	20.00	0.62700	0.63260	0.62520
1272	2000.06.02 17:25	close	636	20.00	0.62660	0.63260	0.62520	117.14	97641.66
1273	2000.06.04 18:07	buy	637	20.00	0.62580	0.62020	0.62760
1274	2000.06.04 18:22	close	637	20.00	0.62630	0.62020	0.62760	150.11	97791.77
1275	2000.06.04 19:14	buy	638	20.00	0.62570	0.62010	0.62750
1276	2000.06.04 19:53	close	638	20.00	0.62630	0.62010	0.62750	183.10	97974.87
1277	2000.06.04 19:58	sell	639	20.00	0.62630	0.63190	0.62450
1278	2000.06.04 20:02	close	639	20.00	0.62590	0.63190	0.62450	117.14	98092.01
1279	2000.06.05 16:50	buy	640	20.00	0.62400	0.61840	0.62580
1280	2000.06.05 16:54	close	640	20.00	0.62460	0.61840	0.62580	183.10	98275.11
1281	2000.06.05 16:56	sell	641	20.00	0.62480	0.63040	0.62300
1282	2000.06.05 16:59	close	641	20.00	0.62370	0.63040	0.62300	348.13	98623.24
1283	2000.06.05 17:13	buy	642	20.00	0.62370	0.61810	0.62550
1284	2000.06.05 18:40	close	642	20.00	0.62420	0.61810	0.62550	150.11	98773.35
1285	2000.06.05 19:16	sell	643	20.00	0.62420	0.62980	0.62240
1286	2000.06.05 19:18	close	643	20.00	0.62385	0.62980	0.62240	100.63	98873.98
1287	2000.06.05 19:28	buy	644	20.00	0.62330	0.61770	0.62510
1288	2000.06.05 19:30	close	644	20.00	0.62370	0.61770	0.62510	117.12	98991.10
1289	2000.06.05 19:35	buy	645	20.00	0.62330	0.61770	0.62510
1290	2000.06.05 20:00	close	645	20.00	0.62370	0.61770	0.62510	117.12	99108.22
1291	2000.06.06 16:04	buy	646	20.00	0.62400	0.61840	0.62580
1292	2000.06.06 16:05	close	646	20.00	0.62450	0.61840	0.62580	150.11	99258.33
1293	2000.06.06 16:25	sell	647	20.00	0.62470	0.63030	0.62290
1294	2000.06.06 16:26	close	647	20.00	0.62430	0.63030	0.62290	117.14	99375.47
1295	2000.06.06 17:26	buy	648	20.00	0.62390	0.61830	0.62570
1296	2000.06.06 17:32	close	648	20.00	0.62440	0.61830	0.62570	150.11	99525.58
1297	2000.06.06 17:35	buy	649	20.00	0.62390	0.61830	0.62570
1298	2000.06.06 17:53	close	649	20.00	0.62440	0.61830	0.62570	150.11	99675.69
1299	2000.06.06 18:02	sell	650	20.00	0.62460	0.63020	0.62280
1300	2000.06.06 18:04	close	650	20.00	0.62430	0.63020	0.62280	84.14	99759.83
1301	2000.06.06 18:22	sell	651	20.00	0.62460	0.63020	0.62280
1302	2000.06.06 18:24	close	651	20.00	0.62430	0.63020	0.62280	84.14	99843.97
1303	2000.06.06 18:27	sell	652	20.00	0.62460	0.63020	0.62280
1304	2000.06.06 18:36	close	652	20.00	0.62430	0.63020	0.62280	84.14	99928.11
1305	2000.06.06 18:37	sell	653	20.00	0.62470	0.63030	0.62290
1306	2000.06.06 18:38	close	653	20.00	0.62430	0.63030	0.62290	117.14	100045.25
1307	2000.06.06 18:44	sell	654	20.00	0.62470	0.63030	0.62290
1308	2000.06.06 18:44	close	654	20.00	0.62430	0.63030	0.62290	117.14	100162.39
1309	2000.06.06 18:50	sell	655	20.00	0.62490	0.63050	0.62310
1310	2000.06.06 18:56	close	655	20.00	0.62450	0.63050	0.62310	117.14	100279.53
1311	2000.06.06 19:01	sell	656	20.00	0.62550	0.63110	0.62370
1312	2000.06.06 19:18	close	656	20.00	0.62510	0.63110	0.62370	117.14	100396.67
1313	2000.06.06 19:45	buy	657	20.00	0.62450	0.61890	0.62630
1314	2000.06.06 19:45	close	657	20.00	0.62510	0.61890	0.62630	183.10	100579.77
1315	2000.06.06 19:52	buy	658	20.00	0.62450	0.61890	0.62630
1316	2000.06.06 19:54	close	658	20.00	0.62530	0.61890	0.62630	249.09	100828.86
1317	2000.06.07 16:12	buy	659	20.00	0.63140	0.62580	0.63320
1318	2000.06.07 16:16	close	659	20.00	0.63180	0.62580	0.63320	117.12	100945.98
1319	2000.06.07 17:03	sell	660	20.00	0.63210	0.63770	0.63030
1320	2000.06.07 17:23	close	660	20.00	0.63170	0.63770	0.63030	117.14	101063.12
1321	2000.06.07 17:55	buy	661	20.00	0.63170	0.62610	0.63350
1322	2000.06.07 21:41	close	661	20.00	0.63220	0.62610	0.63350	150.11	101213.23
1323	2000.06.08 16:02	sell	662	20.00	0.63370	0.63930	0.63190
1324	2000.06.08 16:02	close	662	20.00	0.63340	0.63930	0.63190	84.13	101297.36
1325	2000.06.08 16:14	sell	663	20.00	0.63370	0.63930	0.63190
1326	2000.06.08 16:15	close	663	20.00	0.63310	0.63930	0.63190	183.13	101480.49
1327	2000.06.08 16:37	buy	664	20.00	0.63290	0.62730	0.63470
1328	2000.06.08 16:47	close	664	20.00	0.63340	0.62730	0.63470	150.12	101630.61
1329	2000.06.08 16:54	buy	665	20.00	0.63290	0.62730	0.63470
1330	2000.06.08 17:00	close	665	20.00	0.63333	0.62730	0.63470	127.02	101757.63
1331	2000.06.08 17:02	buy	666	20.00	0.63290	0.62730	0.63470
1332	2000.06.08 19:16	close	666	20.00	0.63350	0.62730	0.63470	183.11	101940.74
1333	2000.06.08 19:30	buy	667	20.00	0.63210	0.62650	0.63390
1334	2000.06.08 19:30	close	667	20.00	0.63260	0.62650	0.63390	150.11	102090.85
1335	2000.06.08 19:46	buy	668	20.00	0.63210	0.62650	0.63390
1336	2000.06.08 20:08	close	668	20.00	0.63260	0.62650	0.63390	150.11	102240.96
1337	2000.06.09 16:17	buy	669	20.00	0.63130	0.62570	0.63310
1338	2000.06.09 16:28	close	669	20.00	0.63170	0.62570	0.63310	117.12	102358.08
1339	2000.06.09 16:29	buy	670	20.00	0.63130	0.62570	0.63310
1340	2000.06.09 16:30	close	670	20.00	0.63170	0.62570	0.63310	117.12	102475.20
1341	2000.06.09 16:42	buy	671	20.00	0.63130	0.62570	0.63310
1342	2000.06.09 16:48	close	671	20.00	0.63180	0.62570	0.63310	150.11	102625.31
1343	2000.06.09 17:14	buy	672	20.00	0.63130	0.62570	0.63310
1344	2000.06.09 17:16	close	672	20.00	0.63183	0.62570	0.63310	160.01	102785.32
1345	2000.06.09 17:24	buy	673	20.00	0.63130	0.62570	0.63310
1346	2000.06.09 17:42	t/p	673	20.00	0.63310	0.62570	0.63310	579.04	103364.36
1347	2000.06.09 17:49	sell	674	20.00	0.63360	0.63920	0.63180
1348	2000.06.09 17:50	t/p	674	20.00	0.63180	0.63920	0.63180	579.12	103943.48
1349	2000.06.09 17:58	buy	675	20.00	0.63080	0.62520	0.63260
1350	2000.06.11 18:01	close	675	20.00	0.63210	0.62520	0.63260	414.07	104357.55
1351	2000.06.11 19:12	buy	676	20.00	0.63160	0.62600	0.63340
1352	2000.06.11 19:20	close	676	20.00	0.63210	0.62600	0.63340	150.12	104507.67
1353	2000.06.11 19:37	buy	677	20.00	0.63160	0.62600	0.63340
1354	2000.06.11 22:20	close	677	20.00	0.63200	0.62600	0.63340	117.12	104624.79
1355	2000.06.12 16:30	sell	678	20.00	0.63060	0.63620	0.62880
1356	2000.06.12 16:30	close	678	20.00	0.63025	0.63620	0.62880	100.63	104725.42
1357	2000.06.12 16:38	sell	679	20.00	0.63060	0.63620	0.62880
1358	2000.06.12 16:40	close	679	20.00	0.63030	0.63620	0.62880	84.13	104809.55
1359	2000.06.12 16:54	sell	680	20.00	0.63070	0.63630	0.62890
1360	2000.06.12 16:56	close	680	20.00	0.63040	0.63630	0.62890	84.13	104893.68
1361	2000.06.12 18:06	sell	681	20.00	0.63060	0.63620	0.62880
1362	2000.06.12 18:09	close	681	20.00	0.63020	0.63620	0.62880	117.13	105010.81
1363	2000.06.12 18:24	buy	682	20.00	0.62990	0.62430	0.63170
1364	2000.06.12 18:26	close	682	20.00	0.63050	0.62430	0.63170	183.10	105193.91
1365	2000.06.12 18:38	buy	683	20.00	0.62990	0.62430	0.63170
1366	2000.06.12 18:58	close	683	20.00	0.63037	0.62430	0.63170	140.21	105334.12
1367	2000.06.12 19:15	buy	684	20.00	0.62980	0.62420	0.63160
1368	2000.06.12 20:05	close	684	20.00	0.63030	0.62420	0.63160	150.11	105484.23
1369	2000.06.13 16:28	buy	685	20.00	0.63650	0.63090	0.63830
1370	2000.06.13 16:46	close	685	20.00	0.63690	0.63090	0.63830	117.12	105601.35
1371	2000.06.13 17:10	sell	686	20.00	0.63720	0.64280	0.63540
1372	2000.06.13 17:13	close	686	20.00	0.63680	0.64280	0.63540	117.14	105718.49
1373	2000.06.13 17:30	buy	687	20.00	0.63630	0.63070	0.63810
1374	2000.06.13 17:42	close	687	20.00	0.63670	0.63070	0.63810	117.12	105835.61
1375	2000.06.13 18:06	buy	688	20.00	0.63560	0.63000	0.63740
1376	2000.06.13 18:07	close	688	20.00	0.63620	0.63000	0.63740	183.11	106018.72
1377	2000.06.13 19:12	sell	689	20.00	0.63660	0.64220	0.63480
1378	2000.06.13 19:12	close	689	20.00	0.63630	0.64220	0.63480	84.13	106102.85
1379	2000.06.14 16:01	buy	690	20.00	0.63890	0.63330	0.64070
1380	2000.06.14 16:04	close	690	20.00	0.63937	0.63330	0.64070	140.21	106243.06
1381	2000.06.14 16:57	buy	691	20.00	0.63880	0.63320	0.64060
1382	2000.06.14 17:05	close	691	20.00	0.63930	0.63320	0.64060	150.12	106393.18
1383	2000.06.14 17:07	buy	692	20.00	0.63860	0.63300	0.64040
1384	2000.06.14 17:13	close	692	20.00	0.63900	0.63300	0.64040	117.11	106510.29
1385	2000.06.14 17:47	buy	693	20.00	0.63840	0.63280	0.64020
1386	2000.06.14 17:48	close	693	20.00	0.63880	0.63280	0.64020	117.11	106627.40
1387	2000.06.14 18:31	buy	694	20.00	0.63830	0.63270	0.64010
1388	2000.06.14 18:33	close	694	20.00	0.63870	0.63270	0.64010	117.12	106744.52
1389	2000.06.14 18:46	buy	695	20.00	0.63810	0.63250	0.63990
1390	2000.06.14 18:50	close	695	20.00	0.63890	0.63250	0.63990	249.10	106993.62
1391	2000.06.14 19:00	buy	696	20.00	0.63810	0.63250	0.63990
1392	2000.06.14 19:20	close	696	20.00	0.63860	0.63250	0.63990	150.12	107143.74
1393	2000.06.15 16:25	sell	697	20.00	0.63040	0.63600	0.62860
1394	2000.06.15 22:22	close	697	20.00	0.63000	0.63600	0.62860	117.14	107260.88
1395	2000.06.16 16:02	sell	698	20.00	0.63760	0.64320	0.63580
1396	2000.06.16 16:09	close	698	20.00	0.63720	0.64320	0.63580	117.13	107378.01
1397	2000.06.16 16:38	buy	699	20.00	0.63700	0.63140	0.63880
1398	2000.06.16 17:12	close	699	20.00	0.63760	0.63140	0.63880	183.11	107561.12
1399	2000.06.16 17:13	sell	700	20.00	0.63750	0.64310	0.63570
1400	2000.06.16 17:13	close	700	20.00	0.63715	0.64310	0.63570	100.64	107661.76
1401	2000.06.16 17:29	buy	701	20.00	0.63630	0.63070	0.63810
1402	2000.06.16 17:30	close	701	20.00	0.63670	0.63070	0.63810	117.12	107778.88
1403	2000.06.18 18:18	buy	702	20.00	0.63600	0.63040	0.63780
1404	2000.06.18 18:26	close	702	20.00	0.63650	0.63040	0.63780	150.11	107928.99
1405	2000.06.18 19:19	sell	703	20.00	0.63680	0.64240	0.63500
1406	2000.06.18 19:19	close	703	20.00	0.63645	0.64240	0.63500	100.63	108029.62
1407	2000.06.18 19:31	buy	704	20.00	0.63610	0.63050	0.63790
1408	2000.06.18 19:57	close	704	20.00	0.63652	0.63050	0.63790	123.72	108153.34
1409	2000.06.19 16:20	buy	705	20.00	0.63260	0.62700	0.63440
1410	2000.06.19 16:22	close	705	20.00	0.63300	0.62700	0.63440	117.12	108270.46
1411	2000.06.19 16:47	buy	706	20.00	0.63260	0.62700	0.63440
1412	2000.06.19 17:04	close	706	20.00	0.63300	0.62700	0.63440	117.12	108387.58
1413	2000.06.19 17:05	sell	707	20.00	0.63350	0.63910	0.63170
1414	2000.06.19 17:05	close	707	20.00	0.63300	0.63910	0.63170	150.14	108537.72
1415	2000.06.19 17:43	buy	708	20.00	0.63260	0.62700	0.63440
1416	2000.06.19 18:06	close	708	20.00	0.63300	0.62700	0.63440	117.12	108654.84
1417	2000.06.19 18:11	sell	709	20.00	0.63320	0.63880	0.63140
1418	2000.06.19 19:10	close	709	20.00	0.63280	0.63880	0.63140	117.14	108771.98
1419	2000.06.19 19:13	buy	710	20.00	0.63300	0.62740	0.63480
1420	2000.06.19 19:20	close	710	20.00	0.63350	0.62740	0.63480	150.11	108922.09
1421	2000.06.20 16:01	buy	711	20.00	0.63020	0.62460	0.63200
1422	2000.06.21 08:13	close	711	20.00	0.63070	0.62460	0.63200	136.90	109058.99
1423	2000.06.21 16:15	buy	712	20.00	0.63030	0.62470	0.63210
1424	2000.06.21 16:17	close	712	20.00	0.63070	0.62470	0.63210	117.12	109176.11
1425	2000.06.21 16:20	buy	713	20.00	0.63030	0.62470	0.63210
1426	2000.06.21 16:28	close	713	20.00	0.63070	0.62470	0.63210	117.12	109293.23
1427	2000.06.21 16:43	buy	714	20.00	0.63000	0.62440	0.63180
1428	2000.06.21 17:19	close	714	20.00	0.63060	0.62440	0.63180	183.11	109476.34
1429	2000.06.21 17:46	sell	715	20.00	0.63060	0.63620	0.62880
1430	2000.06.21 17:47	close	715	20.00	0.63030	0.63620	0.62880	84.13	109560.47
1431	2000.06.21 17:55	sell	716	20.00	0.63070	0.63630	0.62890
1432	2000.06.21 17:57	close	716	20.00	0.63030	0.63630	0.62890	117.13	109677.60
1433	2000.06.21 18:14	sell	717	20.00	0.63070	0.63630	0.62890
1434	2000.06.21 18:15	close	717	20.00	0.63040	0.63630	0.62890	84.13	109761.73
1435	2000.06.21 18:34	sell	718	20.00	0.63070	0.63630	0.62890
1436	2000.06.21 18:35	close	718	20.00	0.63030	0.63630	0.62890	117.13	109878.86
1437	2000.06.21 18:42	buy	719	20.00	0.63020	0.62460	0.63200
1438	2000.06.21 18:43	close	719	20.00	0.63070	0.62460	0.63200	150.11	110028.97
1439	2000.06.21 18:49	buy	720	20.00	0.63020	0.62460	0.63200
1440	2000.06.21 18:53	close	720	20.00	0.63070	0.62460	0.63200	150.11	110179.08
1441	2000.06.21 19:05	buy	721	20.00	0.63000	0.62440	0.63180
1442	2000.06.21 21:52	close	721	20.00	0.63050	0.62440	0.63180	150.11	110329.19
1443	2000.06.22 16:02	buy	722	20.00	0.61870	0.61310	0.62050
1444	2000.06.22 16:03	close	722	20.00	0.61920	0.61310	0.62050	150.11	110479.30
1445	2000.06.22 16:09	sell	723	20.00	0.61970	0.62530	0.61790
1446	2000.06.22 16:10	close	723	20.00	0.61930	0.62530	0.61790	117.13	110596.43
1447	2000.06.22 16:15	sell	724	20.00	0.61990	0.62550	0.61810
1448	2000.06.22 16:19	close	724	20.00	0.61950	0.62550	0.61810	117.13	110713.56
1449	2000.06.22 16:38	buy	725	20.00	0.61870	0.61310	0.62050
1450	2000.06.22 16:38	close	725	20.00	0.61911	0.61310	0.62050	120.42	110833.98
1451	2000.06.22 16:43	buy	726	20.00	0.61860	0.61300	0.62040
1452	2000.06.22 16:47	close	726	20.00	0.61940	0.61300	0.62040	249.09	111083.07
1453	2000.06.22 16:49	buy	727	20.00	0.61850	0.61290	0.62030
1454	2000.06.22 16:49	close	727	20.00	0.61900	0.61290	0.62030	150.11	111233.18
1455	2000.06.22 17:39	sell	728	20.00	0.61940	0.62500	0.61760
1456	2000.06.22 17:39	close	728	20.00	0.61860	0.62500	0.61760	249.14	111482.32
1457	2000.06.22 19:05	sell	729	20.00	0.61940	0.62500	0.61760
1458	2000.06.23 05:27	s/l	729	20.00	0.62500	0.62500	0.61760	-1876.84	109605.48
1459	2000.06.23 16:03	buy	730	20.00	0.62230	0.61670	0.62410
1460	2000.06.23 16:05	close	730	20.00	0.62280	0.61670	0.62410	150.11	109755.59
1461	2000.06.23 16:17	sell	731	20.00	0.62350	0.62910	0.62170
1462	2000.06.23 16:50	close	731	20.00	0.62319	0.62910	0.62170	87.44	109843.03
1463	2000.06.23 17:06	sell	732	20.00	0.62410	0.62970	0.62230
1464	2000.06.25 18:01	close	732	20.00	0.62380	0.62970	0.62230	84.14	109927.17
1465	2000.06.25 18:31	buy	733	20.00	0.62350	0.61790	0.62530
1466	2000.06.25 18:36	close	733	20.00	0.62390	0.61790	0.62530	117.12	110044.29
1467	2000.06.25 19:02	buy	734	20.00	0.62330	0.61770	0.62510
1468	2000.06.25 19:08	close	734	20.00	0.62370	0.61770	0.62510	117.12	110161.41
1469	2000.06.25 19:18	sell	735	20.00	0.62390	0.62950	0.62210
1470	2000.06.25 19:19	close	735	20.00	0.62350	0.62950	0.62210	117.13	110278.54
1471	2000.06.25 19:49	sell	736	20.00	0.62390	0.62950	0.62210
1472	2000.06.25 20:26	close	736	20.00	0.62357	0.62950	0.62210	94.04	110372.58
1473	2000.06.26 16:48	sell	737	20.00	0.62580	0.63140	0.62400
1474	2000.06.26 16:48	close	737	20.00	0.62550	0.63140	0.62400	84.13	110456.71
1475	2000.06.26 17:02	sell	738	20.00	0.62590	0.63150	0.62410
1476	2000.06.26 17:09	close	738	20.00	0.62560	0.63150	0.62410	84.14	110540.85
1477	2000.06.26 17:24	sell	739	20.00	0.62590	0.63150	0.62410
1478	2000.06.26 17:27	close	739	20.00	0.62560	0.63150	0.62410	84.14	110624.99
1479	2000.06.26 18:04	buy	740	20.00	0.62530	0.61970	0.62710
1480	2000.06.26 18:05	close	740	20.00	0.62590	0.61970	0.62710	183.11	110808.10
1481	2000.06.26 18:10	sell	741	20.00	0.62620	0.63180	0.62440
1482	2000.06.26 18:11	close	741	20.00	0.62565	0.63180	0.62440	166.64	110974.74
1483	2000.06.26 18:22	sell	742	20.00	0.62650	0.63210	0.62470
1484	2000.06.26 18:35	close	742	20.00	0.62610	0.63210	0.62470	117.14	111091.88
1485	2000.06.26 19:24	sell	743	20.00