Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2001.01.01 02:00 - 2001.12.31 23:00 (2001.01.01 - 2002.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	75313	Ticks modelled	1488278	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	219378.46	Gross profit	239957.82	Gross loss	-20579.36
Profit factor	11.66	Expected payoff	126.08
Absolute drawdown	872.73	Maximal drawdown	2587.36 (20.98%)	Relative drawdown	20.98% (2587.36)
Total trades	1740	Short positions (won %)	960 (99.06%)	Long positions (won %)	780 (98.59%)
		Profit trades (% of total)	1720 (98.85%)	Loss trades (% of total)	20 (1.15%)
Largest		profit trade	579.06	loss trade	-1915.45
Average		profit trade	139.51	loss trade	-1028.97
Maximum		consecutive wins (profit in money)	388 (55669.27)	consecutive losses (loss in money)	2 (-749.04)
Maximal		consecutive profit (count of wins)	55669.27 (388)	consecutive loss (count of losses)	-1915.45 (1)
Average		consecutive wins	86	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2001.01.01 17:26	buy	1	20.00	0.62940	0.62380	0.63120
2	2001.01.02 02:36	close	1	20.00	0.62990	0.62380	0.63120	136.91	10136.91
3	2001.01.02 16:11	buy	2	20.00	0.63300	0.62740	0.63480
4	2001.01.02 16:23	close	2	20.00	0.63350	0.62740	0.63480	150.12	10287.03
5	2001.01.02 16:24	buy	3	20.00	0.63290	0.62730	0.63470
6	2001.01.02 16:27	close	3	20.00	0.63350	0.62730	0.63470	183.11	10470.14
7	2001.01.02 16:31	buy	4	20.00	0.63280	0.62720	0.63460
8	2001.01.02 17:05	close	4	20.00	0.63330	0.62720	0.63460	150.12	10620.26
9	2001.01.02 18:05	buy	5	20.00	0.63290	0.62730	0.63470
10	2001.01.02 18:19	close	5	20.00	0.63340	0.62730	0.63470	150.11	10770.37
11	2001.01.02 18:53	sell	6	20.00	0.63350	0.63910	0.63170
12	2001.01.02 19:08	close	6	20.00	0.63290	0.63910	0.63170	183.14	10953.51
13	2001.01.02 19:08	buy	7	20.00	0.63290	0.62730	0.63470
14	2001.01.02 19:08	close	7	20.00	0.63331	0.62730	0.63470	120.41	11073.92
15	2001.01.02 19:13	sell	8	20.00	0.63360	0.63920	0.63180
16	2001.01.02 19:20	close	8	20.00	0.63330	0.63920	0.63180	84.14	11158.06
17	2001.01.02 19:21	sell	9	20.00	0.63370	0.63930	0.63190
18	2001.01.02 19:25	close	9	20.00	0.63339	0.63930	0.63190	87.44	11245.50
19	2001.01.02 19:45	buy	10	20.00	0.63260	0.62700	0.63440
20	2001.01.02 20:08	close	10	20.00	0.63310	0.62700	0.63440	150.12	11395.62
21	2001.01.03 16:03	sell	11	20.00	0.62370	0.62930	0.62190
22	2001.01.03 16:10	close	11	20.00	0.62340	0.62930	0.62190	84.14	11479.76
23	2001.01.03 16:17	buy	12	20.00	0.62250	0.61690	0.62430
24	2001.01.03 16:21	close	12	20.00	0.62300	0.61690	0.62430	150.11	11629.87
25	2001.01.03 16:23	buy	13	20.00	0.62250	0.61690	0.62430
26	2001.01.03 16:25	close	13	20.00	0.62290	0.61690	0.62430	117.12	11746.99
27	2001.01.03 16:50	buy	14	20.00	0.62230	0.61670	0.62410
28	2001.01.03 16:52	close	14	20.00	0.62270	0.61670	0.62410	117.12	11864.11
29	2001.01.03 17:02	buy	15	20.00	0.62230	0.61670	0.62410
30	2001.01.03 17:03	close	15	20.00	0.62274	0.61670	0.62410	130.31	11994.42
31	2001.01.03 17:14	buy	16	20.00	0.62220	0.61660	0.62400
32	2001.01.03 17:15	close	16	20.00	0.62270	0.61660	0.62400	150.12	12144.54
33	2001.01.03 17:39	buy	17	20.00	0.62190	0.61630	0.62370
34	2001.01.03 17:43	close	17	20.00	0.62246	0.61630	0.62370	169.91	12314.45
35	2001.01.03 18:25	sell	18	20.00	0.62290	0.62850	0.62110
36	2001.01.04 02:57	s/l	18	20.00	0.62850	0.62850	0.62110	-1904.99	10409.46
37	2001.01.04 16:12	sell	19	20.00	0.63290	0.63850	0.63110
38	2001.01.04 16:13	close	19	20.00	0.63260	0.63850	0.63110	84.14	10493.60
39	2001.01.04 16:29	buy	20	20.00	0.63190	0.62630	0.63370
40	2001.01.04 16:36	close	20	20.00	0.63240	0.62630	0.63370	150.11	10643.71
41	2001.01.04 16:59	sell	21	20.00	0.63290	0.63850	0.63110
42	2001.01.04 17:23	close	21	20.00	0.63260	0.63850	0.63110	84.14	10727.85
43	2001.01.04 17:49	sell	22	20.00	0.63340	0.63900	0.63160
44	2001.01.04 17:56	close	22	20.00	0.63300	0.63900	0.63160	117.14	10844.99
45	2001.01.04 18:18	sell	23	20.00	0.63380	0.63940	0.63200
46	2001.01.04 18:23	close	23	20.00	0.63350	0.63940	0.63200	84.15	10929.14
47	2001.01.04 18:29	sell	24	20.00	0.63410	0.63970	0.63230
48	2001.01.05 05:09	close	24	20.00	0.63370	0.63970	0.63230	103.11	11032.25
49	2001.01.05 16:18	buy	25	20.00	0.63710	0.63150	0.63890
50	2001.01.05 16:33	close	25	20.00	0.63760	0.63150	0.63890	150.11	11182.36
51	2001.01.05 16:43	buy	26	20.00	0.63700	0.63140	0.63880
52	2001.01.07 18:01	close	26	20.00	0.63750	0.63140	0.63880	150.12	11332.48
53	2001.01.07 18:01	sell	27	20.00	0.63740	0.64300	0.63560
54	2001.01.07 18:13	close	27	20.00	0.63690	0.64300	0.63560	150.14	11482.62
55	2001.01.07 18:59	sell	28	20.00	0.63780	0.64340	0.63600
56	2001.01.07 19:00	close	28	20.00	0.63740	0.64340	0.63600	117.14	11599.76
57	2001.01.07 19:06	buy	29	20.00	0.63680	0.63120	0.63860
58	2001.01.08 02:07	close	29	20.00	0.63730	0.63120	0.63860	136.91	11736.67
59	2001.01.08 16:17	buy	30	20.00	0.63350	0.62790	0.63530
60	2001.01.09 15:37	close	30	20.00	0.63390	0.62790	0.63530	103.91	11840.58
61	2001.01.09 16:04	sell	31	20.00	0.63430	0.63990	0.63250
62	2001.01.09 16:10	close	31	20.00	0.63390	0.63990	0.63250	117.14	11957.72
63	2001.01.09 16:13	sell	32	20.00	0.63430	0.63990	0.63250
64	2001.01.09 16:36	close	32	20.00	0.63390	0.63990	0.63250	117.14	12074.86
65	2001.01.09 16:59	buy	33	20.00	0.63390	0.62830	0.63570
66	2001.01.09 17:03	close	33	20.00	0.63440	0.62830	0.63570	150.11	12224.97
67	2001.01.09 17:35	buy	34	20.00	0.63390	0.62830	0.63570
68	2001.01.09 17:49	close	34	20.00	0.63440	0.62830	0.63570	150.11	12375.08
69	2001.01.09 17:49	buy	35	20.00	0.63390	0.62830	0.63570
70	2001.01.09 18:06	close	35	20.00	0.63440	0.62830	0.63570	150.11	12525.19
71	2001.01.09 18:06	sell	36	20.00	0.63440	0.64000	0.63260
72	2001.01.09 18:07	close	36	20.00	0.63390	0.64000	0.63260	150.14	12675.33
73	2001.01.09 18:11	buy	37	20.00	0.63360	0.62800	0.63540
74	2001.01.09 18:11	close	37	20.00	0.63400	0.62800	0.63540	117.12	12792.45
75	2001.01.09 19:03	buy	38	20.00	0.63350	0.62790	0.63530
76	2001.01.09 19:03	close	38	20.00	0.63390	0.62790	0.63530	117.12	12909.57
77	2001.01.09 19:13	sell	39	20.00	0.63430	0.63990	0.63250
78	2001.01.09 19:30	close	39	20.00	0.63360	0.63990	0.63250	216.15	13125.72
79	2001.01.09 19:32	buy	40	20.00	0.63350	0.62790	0.63530
80	2001.01.09 19:32	close	40	20.00	0.63410	0.62790	0.63530	183.11	13308.83
81	2001.01.09 19:42	sell	41	20.00	0.63440	0.64000	0.63260
82	2001.01.09 19:46	close	41	20.00	0.63400	0.64000	0.63260	117.14	13425.97
83	2001.01.10 16:24	buy	42	20.00	0.62940	0.62380	0.63120
84	2001.01.10 16:32	close	42	20.00	0.62980	0.62380	0.63120	117.12	13543.09
85	2001.01.10 17:14	sell	43	20.00	0.63030	0.63590	0.62850
86	2001.01.10 17:38	close	43	20.00	0.62990	0.63590	0.62850	117.14	13660.23
87	2001.01.10 18:26	sell	44	20.00	0.63050	0.63610	0.62870
88	2001.01.10 18:32	close	44	20.00	0.63010	0.63610	0.62870	117.14	13777.37
89	2001.01.10 18:56	buy	45	20.00	0.62990	0.62430	0.63170
90	2001.01.10 19:06	close	45	20.00	0.63050	0.62430	0.63170	183.11	13960.48
91	2001.01.10 19:06	sell	46	20.00	0.63050	0.63610	0.62870
92	2001.01.10 19:06	close	46	20.00	0.62990	0.63610	0.62870	183.14	14143.62
93	2001.01.10 19:59	sell	47	20.00	0.63050	0.63610	0.62870
94	2001.01.11 06:04	s/l	47	20.00	0.63610	0.63610	0.62870	-1904.99	12238.62
95	2001.01.11 16:07	buy	48	20.00	0.63530	0.62970	0.63710
96	2001.01.11 16:10	close	48	20.00	0.63580	0.62970	0.63710	150.11	12388.73
97	2001.01.11 16:13	sell	49	20.00	0.63670	0.64230	0.63490
98	2001.01.11 16:13	close	49	20.00	0.63630	0.64230	0.63490	117.14	12505.87
99	2001.01.11 16:54	buy	50	20.00	0.63530	0.62970	0.63710
100	2001.01.11 17:08	close	50	20.00	0.63570	0.62970	0.63710	117.12	12622.99
101	2001.01.11 17:41	sell	51	20.00	0.63600	0.64160	0.63420
102	2001.01.11 18:08	close	51	20.00	0.63560	0.64160	0.63420	117.14	12740.13
103	2001.01.11 18:16	buy	52	20.00	0.63530	0.62970	0.63710
104	2001.01.11 18:17	close	52	20.00	0.63570	0.62970	0.63710	117.12	12857.25
105	2001.01.11 18:42	buy	53	20.00	0.63520	0.62960	0.63700
106	2001.01.11 18:55	close	53	20.00	0.63560	0.62960	0.63700	117.12	12974.37
107	2001.01.11 18:59	buy	54	20.00	0.63510	0.62950	0.63690
108	2001.01.11 19:01	close	54	20.00	0.63560	0.62950	0.63690	150.11	13124.48
109	2001.01.11 19:13	buy	55	20.00	0.63510	0.62950	0.63690
110	2001.01.11 19:20	close	55	20.00	0.63560	0.62950	0.63690	150.11	13274.59
111	2001.01.11 19:36	sell	56	20.00	0.63580	0.64140	0.63400
112	2001.01.11 19:37	close	56	20.00	0.63550	0.64140	0.63400	84.14	13358.73
113	2001.01.11 19:59	buy	57	20.00	0.63510	0.62950	0.63690
114	2001.01.11 20:07	close	57	20.00	0.63580	0.62950	0.63690	216.10	13574.83
115	2001.01.12 16:05	sell	58	20.00	0.64410	0.64970	0.64230
116	2001.01.12 16:06	close	58	20.00	0.64350	0.64970	0.64230	183.15	13757.98
117	2001.01.12 16:10	sell	59	20.00	0.64410	0.64970	0.64230
118	2001.01.12 16:33	close	59	20.00	0.64360	0.64970	0.64230	150.15	13908.13
119	2001.01.12 16:43	sell	60	20.00	0.64470	0.65030	0.64290
120	2001.01.12 16:44	close	60	20.00	0.64420	0.65030	0.64290	150.14	14058.27
121	2001.01.12 17:02	buy	61	20.00	0.64350	0.63790	0.64530
122	2001.01.12 17:10	close	61	20.00	0.64390	0.63790	0.64530	117.12	14175.39
123	2001.01.14 18:18	sell	62	20.00	0.64430	0.64990	0.64250
124	2001.01.14 18:29	close	62	20.00	0.64390	0.64990	0.64250	117.14	14292.53
125	2001.01.14 18:40	buy	63	20.00	0.64370	0.63810	0.64550
126	2001.01.15 06:53	s/l	63	20.00	0.63810	0.63810	0.64550	-1875.79	12416.74
127	2001.01.15 16:05	buy	64	20.00	0.63770	0.63210	0.63950
128	2001.01.15 16:46	close	64	20.00	0.63810	0.63210	0.63950	117.12	12533.86
129	2001.01.15 16:46	sell	65	20.00	0.63810	0.64370	0.63630
130	2001.01.15 16:49	close	65	20.00	0.63770	0.64370	0.63630	117.14	12651.00
131	2001.01.15 16:58	buy	66	20.00	0.63760	0.63200	0.63940
132	2001.01.15 17:01	close	66	20.00	0.63800	0.63200	0.63940	117.12	12768.12
133	2001.01.15 17:06	sell	67	20.00	0.63810	0.64370	0.63630
134	2001.01.15 17:17	close	67	20.00	0.63770	0.64370	0.63630	117.14	12885.26
135	2001.01.15 17:35	sell	68	20.00	0.63830	0.64390	0.63650
136	2001.01.15 19:03	close	68	20.00	0.63790	0.64390	0.63650	117.14	13002.40
137	2001.01.15 19:04	buy	69	20.00	0.63810	0.63250	0.63990
138	2001.01.16 03:57	close	69	20.00	0.63860	0.63250	0.63990	136.90	13139.30
139	2001.01.16 16:20	sell	70	20.00	0.63990	0.64550	0.63810
140	2001.01.16 16:21	close	70	20.00	0.63960	0.64550	0.63810	84.14	13223.44
141	2001.01.16 16:53	sell	71	20.00	0.64060	0.64620	0.63880
142	2001.01.16 16:53	close	71	20.00	0.64010	0.64620	0.63880	150.14	13373.58
143	2001.01.16 18:16	sell	72	20.00	0.64060	0.64620	0.63880
144	2001.01.16 18:19	close	72	20.00	0.64020	0.64620	0.63880	117.14	13490.72
145	2001.01.16 18:47	buy	73	20.00	0.63990	0.63430	0.64170
146	2001.01.16 18:57	close	73	20.00	0.64040	0.63430	0.64170	150.11	13640.83
147	2001.01.16 19:03	buy	74	20.00	0.63970	0.63410	0.64150
148	2001.01.16 19:05	close	74	20.00	0.64010	0.63410	0.64150	117.12	13757.95
149	2001.01.16 19:11	buy	75	20.00	0.63970	0.63410	0.64150
150	2001.01.16 19:15	close	75	20.00	0.64016	0.63410	0.64150	136.91	13894.86
151	2001.01.17 16:09	sell	76	20.00	0.63490	0.64050	0.63310
152	2001.01.18 02:11	close	76	20.00	0.63460	0.64050	0.63310	42.03	13936.89
153	2001.01.18 16:17	buy	77	20.00	0.64080	0.63520	0.64260
154	2001.01.18 19:25	close	77	20.00	0.64140	0.63520	0.64260	183.11	14120.00
155	2001.01.18 19:29	sell	78	20.00	0.64120	0.64680	0.63940
156	2001.01.18 19:37	close	78	20.00	0.64080	0.64680	0.63940	117.14	14237.14
157	2001.01.19 16:22	buy	79	20.00	0.63800	0.63240	0.63980
158	2001.01.19 16:38	close	79	20.00	0.63860	0.63240	0.63980	183.11	14420.25
159	2001.01.19 16:49	buy	80	20.00	0.63790	0.63230	0.63970
160	2001.01.19 16:51	close	80	20.00	0.63840	0.63230	0.63970	150.11	14570.36
161	2001.01.19 17:30	sell	81	20.00	0.63880	0.64440	0.63700
162	2001.01.21 18:02	close	81	20.00	0.63880	0.64440	0.63700	-14.86	14555.50
163	2001.01.21 18:30	sell	82	20.00	0.63890	0.64450	0.63710
164	2001.01.21 18:37	close	82	20.00	0.63860	0.64450	0.63710	84.15	14639.65
165	2001.01.21 19:09	buy	83	20.00	0.63820	0.63260	0.64000
166	2001.01.21 21:42	close	83	20.00	0.63870	0.63260	0.64000	150.12	14789.77
167	2001.01.22 16:46	buy	84	20.00	0.64070	0.63510	0.64250
168	2001.01.22 16:52	close	84	20.00	0.64110	0.63510	0.64250	117.12	14906.89
169	2001.01.22 16:54	buy	85	20.00	0.64030	0.63470	0.64210
170	2001.01.22 16:54	close	85	20.00	0.64070	0.63470	0.64210	117.12	15024.01
171	2001.01.22 17:49	buy	86	20.00	0.64000	0.63440	0.64180
172	2001.01.22 18:08	close	86	20.00	0.64050	0.63440	0.64180	150.12	15174.13
173	2001.01.22 19:10	sell	87	20.00	0.64110	0.64670	0.63930
174	2001.01.22 19:14	close	87	20.00	0.64060	0.64670	0.63930	150.14	15324.27
175	2001.01.22 19:25	sell	88	20.00	0.64130	0.64690	0.63950
176	2001.01.22 19:25	close	88	20.00	0.64090	0.64690	0.63950	117.15	15441.42
177	2001.01.22 19:34	sell	89	20.00	0.64130	0.64690	0.63950
178	2001.01.22 19:35	close	89	20.00	0.64090	0.64690	0.63950	117.15	15558.57
179	2001.01.22 19:41	sell	90	20.00	0.64130	0.64690	0.63950
180	2001.01.22 19:52	close	90	20.00	0.64090	0.64690	0.63950	117.15	15675.72
181	2001.01.23 16:31	buy	91	20.00	0.63730	0.63170	0.63910
182	2001.01.23 16:33	close	91	20.00	0.63778	0.63170	0.63910	143.51	15819.23
183	2001.01.23 16:58	buy	92	20.00	0.63730	0.63170	0.63910
184	2001.01.23 16:59	close	92	20.00	0.63770	0.63170	0.63910	117.12	15936.35
185	2001.01.23 17:12	buy	93	20.00	0.63690	0.63130	0.63870
186	2001.01.23 17:30	close	93	20.00	0.63740	0.63130	0.63870	150.11	16086.46
187	2001.01.23 18:46	sell	94	20.00	0.63780	0.64340	0.63600
188	2001.01.23 18:46	close	94	20.00	0.63733	0.64340	0.63600	140.24	16226.70
189	2001.01.23 19:11	buy	95	20.00	0.63700	0.63140	0.63880
190	2001.01.23 19:15	close	95	20.00	0.63750	0.63140	0.63880	150.12	16376.82
191	2001.01.23 19:54	sell	96	20.00	0.63770	0.64330	0.63590
192	2001.01.23 19:56	close	96	20.00	0.63740	0.64330	0.63590	84.14	16460.96
193	2001.01.24 16:13	sell	97	20.00	0.63370	0.63930	0.63190
194	2001.01.24 16:14	close	97	20.00	0.63320	0.63930	0.63190	150.14	16611.10
195	2001.01.24 16:29	sell	98	20.00	0.63440	0.64000	0.63260
196	2001.01.24 16:30	close	98	20.00	0.63400	0.64000	0.63260	117.14	16728.24
197	2001.01.24 16:39	sell	99	20.00	0.63460	0.64020	0.63280
198	2001.01.24 16:40	close	99	20.00	0.63430	0.64020	0.63280	84.14	16812.38
199	2001.01.24 17:03	sell	100	20.00	0.63470	0.64030	0.63290
200	2001.01.24 17:03	close	100	20.00	0.63440	0.64030	0.63290	84.14	16896.52
201	2001.01.24 17:09	sell	101	20.00	0.63470	0.64030	0.63290
202	2001.01.24 17:59	close	101	20.00	0.63427	0.64030	0.63290	127.04	17023.56
203	2001.01.24 17:59	buy	102	20.00	0.63420	0.62860	0.63600
204	2001.01.24 17:59	close	102	20.00	0.63468	0.62860	0.63600	143.52	17167.08
205	2001.01.24 19:12	sell	103	20.00	0.63500	0.64060	0.63320
206	2001.01.24 19:20	close	103	20.00	0.63440	0.64060	0.63320	183.14	17350.22
207	2001.01.25 16:02	sell	104	20.00	0.63240	0.63800	0.63060
208	2001.01.25 17:20	close	104	20.00	0.63200	0.63800	0.63060	117.14	17467.36
209	2001.01.25 17:31	sell	105	20.00	0.63350	0.63910	0.63170
210	2001.01.25 17:36	close	105	20.00	0.63317	0.63910	0.63170	94.04	17561.40
211	2001.01.25 18:29	sell	106	20.00	0.63380	0.63940	0.63200
212	2001.01.25 18:39	close	106	20.00	0.63350	0.63940	0.63200	84.15	17645.55
213	2001.01.25 19:33	buy	107	20.00	0.63300	0.62740	0.63480
214	2001.01.25 19:43	close	107	20.00	0.63350	0.62740	0.63480	150.12	17795.67
215	2001.01.25 19:45	buy	108	20.00	0.63280	0.62720	0.63460
216	2001.01.26 00:49	close	108	20.00	0.63330	0.62720	0.63460	136.91	17932.58
217	2001.01.26 16:20	sell	109	20.00	0.63270	0.63830	0.63090
218	2001.01.26 16:21	close	109	20.00	0.63235	0.63830	0.63090	100.64	18033.22
219	2001.01.26 16:28	buy	110	20.00	0.63210	0.62650	0.63390
220	2001.01.26 16:38	close	110	20.00	0.63260	0.62650	0.63390	150.11	18183.33
221	2001.01.26 16:42	sell	111	20.00	0.63270	0.63830	0.63090
222	2001.01.26 16:45	close	111	20.00	0.63240	0.63830	0.63090	84.14	18267.47
223	2001.01.26 17:01	sell	112	20.00	0.63300	0.63860	0.63120
224	2001.01.26 17:12	close	112	20.00	0.63260	0.63860	0.63120	117.14	18384.61
225	2001.01.26 17:14	sell	113	20.00	0.63310	0.63870	0.63130
226	2001.01.26 17:25	close	113	20.00	0.63270	0.63870	0.63130	117.14	18501.75
227	2001.01.28 18:04	buy	114	20.00	0.63210	0.62650	0.63390
228	2001.01.28 19:05	close	114	20.00	0.63260	0.62650	0.63390	150.11	18651.86
229	2001.01.28 19:05	sell	115	20.00	0.63250	0.63810	0.63070
230	2001.01.28 19:33	close	115	20.00	0.63210	0.63810	0.63070	117.14	18769.00
231	2001.01.28 19:34	sell	116	20.00	0.63270	0.63830	0.63090
232	2001.01.28 19:38	close	116	20.00	0.63240	0.63830	0.63090	84.14	18853.14
233	2001.01.29 16:01	buy	117	20.00	0.62890	0.62330	0.63070
234	2001.01.29 16:41	close	117	20.00	0.62938	0.62330	0.63070	143.51	18996.65
235	2001.01.29 16:42	sell	118	20.00	0.62950	0.63510	0.62770
236	2001.01.29 16:43	close	118	20.00	0.62917	0.63510	0.62770	94.04	19090.69
237	2001.01.29 18:52	sell	119	20.00	0.62960	0.63520	0.62780
238	2001.01.29 18:52	close	119	20.00	0.62920	0.63520	0.62780	117.14	19207.83
239	2001.01.29 19:03	sell	120	20.00	0.62960	0.63520	0.62780
240	2001.01.29 19:05	close	120	20.00	0.62910	0.63520	0.62780	150.14	19357.97
241	2001.01.29 19:09	sell	121	20.00	0.62960	0.63520	0.62780
242	2001.01.29 19:12	close	121	20.00	0.62920	0.63520	0.62780	117.14	19475.11
243	2001.01.29 19:15	buy	122	20.00	0.62880	0.62320	0.63060
244	2001.01.29 19:18	close	122	20.00	0.62955	0.62320	0.63060	232.60	19707.71
245	2001.01.29 19:26	sell	123	20.00	0.62980	0.63540	0.62800
246	2001.01.29 19:27	close	123	20.00	0.62930	0.63540	0.62800	150.14	19857.85
247	2001.01.29 19:37	buy	124	20.00	0.62880	0.62320	0.63060
248	2001.01.29 19:39	close	124	20.00	0.62940	0.62320	0.63060	183.11	20040.96
249	2001.01.29 19:43	buy	125	20.00	0.62880	0.62320	0.63060
250	2001.01.29 23:11	close	125	20.00	0.62930	0.62320	0.63060	150.12	20191.08
251	2001.01.30 16:03	buy	126	20.00	0.63330	0.62770	0.63510
252	2001.01.30 16:08	close	126	20.00	0.63370	0.62770	0.63510	117.12	20308.20
253	2001.01.30 16:27	buy	127	20.00	0.63330	0.62770	0.63510
254	2001.01.30 16:38	close	127	20.00	0.63380	0.62770	0.63510	150.11	20458.31
255	2001.01.30 16:38	sell	128	20.00	0.63380	0.63940	0.63200
256	2001.01.30 16:39	close	128	20.00	0.63350	0.63940	0.63200	84.15	20542.46
257	2001.01.30 16:49	buy	129	20.00	0.63330	0.62770	0.63510
258	2001.01.30 16:55	close	129	20.00	0.63370	0.62770	0.63510	117.12	20659.58
259	2001.01.30 16:55	sell	130	20.00	0.63380	0.63940	0.63200
260	2001.01.30 16:56	close	130	20.00	0.63350	0.63940	0.63200	84.15	20743.73
261	2001.01.30 17:05	buy	131	20.00	0.63330	0.62770	0.63510
262	2001.01.30 17:07	close	131	20.00	0.63370	0.62770	0.63510	117.12	20860.85
263	2001.01.30 17:13	sell	132	20.00	0.63380	0.63940	0.63200
264	2001.01.30 17:13	close	132	20.00	0.63350	0.63940	0.63200	84.15	20945.00
265	2001.01.30 17:47	sell	133	20.00	0.63380	0.63940	0.63200
266	2001.01.30 17:47	close	133	20.00	0.63340	0.63940	0.63200	117.15	21062.15
267	2001.01.30 17:57	sell	134	20.00	0.63380	0.63940	0.63200
268	2001.01.30 17:57	close	134	20.00	0.63350	0.63940	0.63200	84.15	21146.30
269	2001.01.30 18:21	sell	135	20.00	0.63380	0.63940	0.63200
270	2001.01.30 18:21	close	135	20.00	0.63350	0.63940	0.63200	84.15	21230.45
271	2001.01.30 18:33	sell	136	20.00	0.63380	0.63940	0.63200
272	2001.01.30 18:37	close	136	20.00	0.63350	0.63940	0.63200	84.15	21314.60
273	2001.01.30 18:39	sell	137	20.00	0.63380	0.63940	0.63200
274	2001.01.30 18:40	close	137	20.00	0.63350	0.63940	0.63200	84.15	21398.75
275	2001.01.30 18:48	sell	138	20.00	0.63380	0.63940	0.63200
276	2001.01.30 18:59	close	138	20.00	0.63350	0.63940	0.63200	84.15	21482.90
277	2001.01.30 19:14	sell	139	20.00	0.63380	0.63940	0.63200
278	2001.01.30 19:17	close	139	20.00	0.63340	0.63940	0.63200	117.15	21600.05
279	2001.01.30 19:20	sell	140	20.00	0.63380	0.63940	0.63200
280	2001.01.30 19:39	close	140	20.00	0.63350	0.63940	0.63200	84.15	21684.20
281	2001.01.30 19:43	buy	141	20.00	0.63340	0.62780	0.63520
282	2001.01.30 19:45	close	141	20.00	0.63400	0.62780	0.63520	183.11	21867.31
283	2001.01.30 19:58	buy	142	20.00	0.63340	0.62780	0.63520
284	2001.01.30 20:25	close	142	20.00	0.63380	0.62780	0.63520	117.12	21984.43
285	2001.01.31 16:06	sell	143	20.00	0.63980	0.64540	0.63800
286	2001.01.31 17:09	close	143	20.00	0.63950	0.64540	0.63800	84.14	22068.57
287	2001.01.31 17:09	buy	144	20.00	0.63960	0.63400	0.64140
288	2001.01.31 17:17	close	144	20.00	0.64010	0.63400	0.64140	150.12	22218.69
289	2001.01.31 17:17	buy	145	20.00	0.63940	0.63380	0.64120
290	2001.01.31 17:33	close	145	20.00	0.63990	0.63380	0.64120	150.12	22368.81
291	2001.01.31 18:51	buy	146	20.00	0.63970	0.63410	0.64150
292	2001.01.31 18:54	close	146	20.00	0.64010	0.63410	0.64150	117.12	22485.93
293	2001.01.31 19:15	sell	147	20.00	0.64040	0.64600	0.63860
294	2001.01.31 19:46	close	147	20.00	0.64000	0.64600	0.63860	117.14	22603.07
295	2001.02.01 16:06	buy	148	20.00	0.63540	0.62980	0.63720
296	2001.02.01 16:09	close	148	20.00	0.63580	0.62980	0.63720	117.12	22720.19
297	2001.02.01 16:15	buy	149	20.00	0.63540	0.62980	0.63720
298	2001.02.01 16:16	close	149	20.00	0.63580	0.62980	0.63720	117.12	22837.31
299	2001.02.01 16:21	buy	150	20.00	0.63540	0.62980	0.63720
300	2001.02.01 19:18	close	150	20.00	0.63600	0.62980	0.63720	183.11	23020.42
301	2001.02.01 19:19	sell	151	20.00	0.63530	0.64090	0.63350
302	2001.02.01 19:30	close	151	20.00	0.63490	0.64090	0.63350	117.14	23137.56
303	2001.02.02 16:58	buy	152	20.00	0.63640	0.63080	0.63820
304	2001.02.02 17:05	close	152	20.00	0.63690	0.63080	0.63820	150.12	23287.68
305	2001.02.02 17:25	sell	153	20.00	0.63750	0.64310	0.63570
306	2001.02.02 17:25	close	153	20.00	0.63710	0.64310	0.63570	117.14	23404.82
307	2001.02.04 18:48	buy	154	20.00	0.63670	0.63110	0.63850
308	2001.02.04 18:50	close	154	20.00	0.63720	0.63110	0.63850	150.11	23554.93
309	2001.02.04 18:54	sell	155	20.00	0.63740	0.64300	0.63560
310	2001.02.04 19:01	close	155	20.00	0.63680	0.64300	0.63560	183.14	23738.07
311	2001.02.04 19:02	buy	156	20.00	0.63670	0.63110	0.63850
312	2001.02.04 19:08	close	156	20.00	0.63720	0.63110	0.63850	150.11	23888.18
313	2001.02.04 19:18	sell	157	20.00	0.63760	0.64320	0.63580
314	2001.02.05 02:18	close	157	20.00	0.63710	0.64320	0.63580	136.10	24024.28
315	2001.02.05 16:45	buy	158	20.00	0.63570	0.63010	0.63750
316	2001.02.05 16:52	close	158	20.00	0.63614	0.63010	0.63750	130.31	24154.59
317	2001.02.05 16:55	buy	159	20.00	0.63550	0.62990	0.63730
318	2001.02.05 16:56	close	159	20.00	0.63599	0.62990	0.63730	146.81	24301.40
319	2001.02.05 17:06	buy	160	20.00	0.63550	0.62990	0.63730
320	2001.02.05 17:06	close	160	20.00	0.63610	0.62990	0.63730	183.11	24484.51
321	2001.02.05 17:22	sell	161	20.00	0.63640	0.64200	0.63460
322	2001.02.05 17:25	close	161	20.00	0.63600	0.64200	0.63460	117.15	24601.66
323	2001.02.05 19:11	sell	162	20.00	0.63630	0.64190	0.63450
324	2001.02.05 19:26	close	162	20.00	0.63570	0.64190	0.63450	183.15	24784.81
325	2001.02.05 19:28	sell	163	20.00	0.63660	0.64220	0.63480
326	2001.02.05 19:35	close	163	20.00	0.63630	0.64220	0.63480	84.14	24868.95
327	2001.02.05 19:35	sell	164	20.00	0.63680	0.64240	0.63500
328	2001.02.05 19:36	close	164	20.00	0.63650	0.64240	0.63500	84.14	24953.09
329	2001.02.06 16:12	sell	165	20.00	0.63770	0.64330	0.63590
330	2001.02.06 16:16	close	165	20.00	0.63740	0.64330	0.63590	84.14	25037.23
331	2001.02.06 16:18	sell	166	20.00	0.63770	0.64330	0.63590
332	2001.02.06 16:20	close	166	20.00	0.63740	0.64330	0.63590	84.14	25121.37
333	2001.02.06 16:39	sell	167	20.00	0.63790	0.64350	0.63610
334	2001.02.06 17:09	close	167	20.00	0.63760	0.64350	0.63610	84.14	25205.51
335	2001.02.06 17:16	sell	168	20.00	0.63820	0.64380	0.63640
336	2001.02.06 17:21	close	168	20.00	0.63780	0.64380	0.63640	117.14	25322.65
337	2001.02.06 17:34	sell	169	20.00	0.63820	0.64380	0.63640
338	2001.02.06 17:48	close	169	20.00	0.63780	0.64380	0.63640	117.14	25439.79
339	2001.02.06 17:48	buy	170	20.00	0.63760	0.63200	0.63940
340	2001.02.06 17:57	close	170	20.00	0.63800	0.63200	0.63940	117.12	25556.91
341	2001.02.06 17:59	buy	171	20.00	0.63760	0.63200	0.63940
342	2001.02.06 18:03	close	171	20.00	0.63800	0.63200	0.63940	117.12	25674.03
343	2001.02.06 18:07	sell	172	20.00	0.63820	0.64380	0.63640
344	2001.02.06 18:09	close	172	20.00	0.63780	0.64380	0.63640	117.14	25791.17
345	2001.02.06 18:23	buy	173	20.00	0.63760	0.63200	0.63940
346	2001.02.06 18:29	close	173	20.00	0.63800	0.63200	0.63940	117.12	25908.29
347	2001.02.06 18:29	buy	174	20.00	0.63760	0.63200	0.63940
348	2001.02.06 18:31	close	174	20.00	0.63800	0.63200	0.63940	117.12	26025.41
349	2001.02.06 18:47	buy	175	20.00	0.63750	0.63190	0.63930
350	2001.02.06 21:53	close	175	20.00	0.63790	0.63190	0.63930	117.12	26142.53
351	2001.02.07 16:20	sell	176	20.00	0.63960	0.64520	0.63780
352	2001.02.07 16:29	close	176	20.00	0.63905	0.64520	0.63780	166.64	26309.17
353	2001.02.07 16:35	sell	177	20.00	0.63960	0.64520	0.63780
354	2001.02.07 16:59	close	177	20.00	0.63910	0.64520	0.63780	150.14	26459.31
355	2001.02.07 17:27	buy	178	20.00	0.63900	0.63340	0.64080
356	2001.02.07 17:29	close	178	20.00	0.63970	0.63340	0.64080	216.11	26675.42
357	2001.02.07 17:49	sell	179	20.00	0.63980	0.64540	0.63800
358	2001.02.07 17:49	close	179	20.00	0.63940	0.64540	0.63800	117.14	26792.56
359	2001.02.07 18:09	buy	180	20.00	0.63890	0.63330	0.64070
360	2001.02.07 18:18	close	180	20.00	0.63940	0.63330	0.64070	150.11	26942.67
361	2001.02.07 18:27	buy	181	20.00	0.63890	0.63330	0.64070
362	2001.02.07 18:38	close	181	20.00	0.63950	0.63330	0.64070	183.11	27125.78
363	2001.02.07 19:03	sell	182	20.00	0.63960	0.64520	0.63780
364	2001.02.07 20:17	close	182	20.00	0.63920	0.64520	0.63780	117.14	27242.92
365	2001.02.08 16:19	buy	183	20.00	0.63550	0.62990	0.63730
366	2001.02.08 16:19	close	183	20.00	0.63591	0.62990	0.63730	120.41	27363.33
367	2001.02.08 16:25	buy	184	20.00	0.63550	0.62990	0.63730
368	2001.02.08 16:26	close	184	20.00	0.63600	0.62990	0.63730	150.11	27513.44
369	2001.02.08 16:34	buy	185	20.00	0.63530	0.62970	0.63710
370	2001.02.08 16:48	close	185	20.00	0.63570	0.62970	0.63710	117.12	27630.56
371	2001.02.08 17:09	buy	186	20.00	0.63510	0.62950	0.63690
372	2001.02.08 17:16	close	186	20.00	0.63560	0.62950	0.63690	150.11	27780.67
373	2001.02.08 17:21	buy	187	20.00	0.63510	0.62950	0.63690
374	2001.02.08 17:58	close	187	20.00	0.63570	0.62950	0.63690	183.11	27963.78
375	2001.02.08 17:58	sell	188	20.00	0.63570	0.64130	0.63390
376	2001.02.08 17:58	close	188	20.00	0.63540	0.64130	0.63390	84.14	28047.92
377	2001.02.08 18:08	sell	189	20.00	0.63610	0.64170	0.63430
378	2001.02.08 18:08	close	189	20.00	0.63570	0.64170	0.63430	117.14	28165.06
379	2001.02.08 18:43	sell	190	20.00	0.63630	0.64190	0.63450
380	2001.02.08 18:45	close	190	20.00	0.63590	0.64190	0.63450	117.15	28282.21
381	2001.02.08 19:45	buy	191	20.00	0.63560	0.63000	0.63740
382	2001.02.08 19:49	close	191	20.00	0.63610	0.63000	0.63740	150.12	28432.33
383	2001.02.09 16:03	sell	192	20.00	0.64110	0.64670	0.63930
384	2001.02.09 16:07	close	192	20.00	0.64070	0.64670	0.63930	117.14	28549.47
385	2001.02.09 16:27	buy	193	20.00	0.64010	0.63450	0.64190
386	2001.02.09 16:53	close	193	20.00	0.64080	0.63450	0.64190	216.10	28765.57
387	2001.02.09 16:59	buy	194	20.00	0.63980	0.63420	0.64160
388	2001.02.09 16:59	close	194	20.00	0.64030	0.63420	0.64160	150.12	28915.69
389	2001.02.09 17:10	buy	195	20.00	0.63910	0.63350	0.64090
390	2001.02.09 17:11	close	195	20.00	0.63980	0.63350	0.64090	216.10	29131.79
391	2001.02.11 19:07	buy	196	20.00	0.63990	0.63430	0.64170
392	2001.02.11 19:10	close	196	20.00	0.64050	0.63430	0.64170	183.11	29314.90
393	2001.02.11 19:15	sell	197	20.00	0.64100	0.64660	0.63920
394	2001.02.11 19:15	close	197	20.00	0.64040	0.64660	0.63920	183.14	29498.04
395	2001.02.11 19:22	buy	198	20.00	0.63990	0.63430	0.64170
396	2001.02.11 19:23	close	198	20.00	0.64040	0.63430	0.64170	150.11	29648.15
397	2001.02.11 19:30	buy	199	20.00	0.63990	0.63430	0.64170
398	2001.02.11 19:45	close	199	20.00	0.64050	0.63430	0.64170	183.11	29831.26
399	2001.02.12 16:43	sell	200	20.00	0.64150	0.64710	0.63970
400	2001.02.12 16:49	close	200	20.00	0.64110	0.64710	0.63970	117.15	29948.41
401	2001.02.12 16:52	sell	201	20.00	0.64170	0.64730	0.63990
402	2001.02.12 16:57	close	201	20.00	0.64140	0.64730	0.63990	84.14	30032.55
403	2001.02.12 17:23	buy	202	20.00	0.64080	0.63520	0.64260
404	2001.02.12 17:23	close	202	20.00	0.64150	0.63520	0.64260	216.11	30248.66
405	2001.02.12 17:30	sell	203	20.00	0.64200	0.64760	0.64020
406	2001.02.12 17:30	close	203	20.00	0.64160	0.64760	0.64020	117.14	30365.80
407	2001.02.12 18:38	buy	204	20.00	0.64120	0.63560	0.64300
408	2001.02.12 19:02	close	204	20.00	0.64170	0.63560	0.64300	150.12	30515.92
409	2001.02.12 19:34	buy	205	20.00	0.64100	0.63540	0.64280
410	2001.02.12 20:10	close	205	20.00	0.64150	0.63540	0.64280	150.12	30666.04
411	2001.02.13 16:37	buy	206	20.00	0.63350	0.62790	0.63530
412	2001.02.13 17:11	close	206	20.00	0.63390	0.62790	0.63530	117.12	30783.16
413	2001.02.13 17:24	sell	207	20.00	0.63400	0.63960	0.63220
414	2001.02.13 18:03	close	207	20.00	0.63360	0.63960	0.63220	117.15	30900.31
415	2001.02.13 18:14	sell	208	20.00	0.63420	0.63980	0.63240
416	2001.02.13 18:26	close	208	20.00	0.63380	0.63980	0.63240	117.14	31017.45
417	2001.02.13 18:33	buy	209	20.00	0.63360	0.62800	0.63540
418	2001.02.13 18:36	close	209	20.00	0.63400	0.62800	0.63540	117.12	31134.57
419	2001.02.13 18:56	buy	210	20.00	0.63350	0.62790	0.63530
420	2001.02.13 19:27	close	210	20.00	0.63400	0.62790	0.63530	150.11	31284.68
421	2001.02.13 19:27	sell	211	20.00	0.63410	0.63970	0.63230
422	2001.02.13 19:27	close	211	20.00	0.63369	0.63970	0.63230	120.45	31405.13
423	2001.02.13 19:43	sell	212	20.00	0.63410	0.63970	0.63230
424	2001.02.13 19:44	close	212	20.00	0.63370	0.63970	0.63230	117.15	31522.28
425	2001.02.13 19:49	sell	213	20.00	0.63410	0.63970	0.63230
426	2001.02.13 20:53	close	213	20.00	0.63360	0.63970	0.63230	150.15	31672.43
427	2001.02.14 16:30	buy	214	20.00	0.63040	0.62480	0.63220
428	2001.02.14 16:52	close	214	20.00	0.63090	0.62480	0.63220	150.12	31822.55
429	2001.02.14 16:52	sell	215	20.00	0.63090	0.63650	0.62910
430	2001.02.14 16:54	close	215	20.00	0.63050	0.63650	0.62910	117.14	31939.69
431	2001.02.14 17:05	sell	216	20.00	0.63110	0.63670	0.62930
432	2001.02.14 17:20	close	216	20.00	0.63077	0.63670	0.62930	94.04	32033.73
433	2001.02.14 19:52	sell	217	20.00	0.63140	0.63700	0.62960
434	2001.02.14 20:20	close	217	20.00	0.63100	0.63700	0.62960	117.15	32150.88
435	2001.02.15 16:03	sell	218	20.00	0.62400	0.62960	0.62220
436	2001.02.16 08:43	s/l	218	20.00	0.62960	0.62960	0.62220	-1876.92	30273.96
437	2001.02.16 16:06	buy	219	20.00	0.63110	0.62550	0.63290
438	2001.02.16 16:08	close	219	20.00	0.63200	0.62550	0.63290	282.09	30556.05
439	2001.02.16 16:37	buy	220	20.00	0.63110	0.62550	0.63290
440	2001.02.16 16:40	close	220	20.00	0.63160	0.62550	0.63290	150.11	30706.16
441	2001.02.16 16:44	buy	221	20.00	0.63110	0.62550	0.63290
442	2001.02.16 16:52	close	221	20.00	0.63170	0.62550	0.63290	183.11	30889.27
443	2001.02.16 17:02	sell	222	20.00	0.63240	0.63800	0.63060
444	2001.02.16 17:03	close	222	20.00	0.63140	0.63800	0.63060	315.14	31204.41
445	2001.02.18 18:10	buy	223	20.00	0.63040	0.62480	0.63220
446	2001.02.18 18:14	close	223	20.00	0.63080	0.62480	0.63220	117.12	31321.53
447	2001.02.18 19:07	sell	224	20.00	0.63100	0.63660	0.62920
448	2001.02.18 19:07	close	224	20.00	0.63060	0.63660	0.62920	117.14	31438.67
449	2001.02.19 16:39	sell	225	20.00	0.63730	0.64290	0.63550
450	2001.02.19 16:44	close	225	20.00	0.63680	0.64290	0.63550	150.14	31588.81
451	2001.02.19 16:44	buy	226	20.00	0.63680	0.63120	0.63860
452	2001.02.19 17:16	close	226	20.00	0.63725	0.63120	0.63860	133.62	31722.43
453	2001.02.19 17:16	sell	227	20.00	0.63730	0.64290	0.63550
454	2001.02.19 17:16	close	227	20.00	0.63680	0.64290	0.63550	150.14	31872.57
455	2001.02.19 18:52	buy	228	20.00	0.63630	0.63070	0.63810
456	2001.02.19 19:06	close	228	20.00	0.63680	0.63070	0.63810	150.11	32022.68
457	2001.02.19 19:06	sell	229	20.00	0.63680	0.64240	0.63500
458	2001.02.19 19:07	close	229	20.00	0.63650	0.64240	0.63500	84.14	32106.82
459	2001.02.19 19:15	sell	230	20.00	0.63680	0.64240	0.63500
460	2001.02.19 19:17	close	230	20.00	0.63640	0.64240	0.63500	117.14	32223.96
461	2001.02.19 19:27	sell	231	20.00	0.63680	0.64240	0.63500
462	2001.02.19 19:28	close	231	20.00	0.63650	0.64240	0.63500	84.14	32308.10
463	2001.02.20 16:02	sell	232	20.00	0.63020	0.63580	0.62840
464	2001.02.20 17:29	close	232	20.00	0.62980	0.63580	0.62840	117.14	32425.24
465	2001.02.20 17:29	buy	233	20.00	0.62990	0.62430	0.63170
466	2001.02.20 21:58	close	233	20.00	0.63040	0.62430	0.63170	150.11	32575.35
467	2001.02.21 16:00	sell	234	20.00	0.63030	0.63590	0.62850
468	2001.02.21 16:08	close	234	20.00	0.62990	0.63590	0.62850	117.14	32692.49
469	2001.02.21 16:21	sell	235	20.00	0.63040	0.63600	0.62860
470	2001.02.21 16:22	close	235	20.00	0.62993	0.63600	0.62860	140.24	32832.73
471	2001.02.21 16:29	sell	236	20.00	0.63040	0.63600	0.62860
472	2001.02.21 16:34	close	236	20.00	0.63000	0.63600	0.62860	117.14	32949.87
473	2001.02.21 17:02	sell	237	20.00	0.63050	0.63610	0.62870
474	2001.02.21 18:07	close	237	20.00	0.63000	0.63610	0.62870	150.14	33100.01
475	2001.02.21 18:09	buy	238	20.00	0.63030	0.62470	0.63210
476	2001.02.21 18:16	close	238	20.00	0.63080	0.62470	0.63210	150.11	33250.12
477	2001.02.21 18:45	sell	239	20.00	0.63090	0.63650	0.62910
478	2001.02.21 18:46	close	239	20.00	0.63050	0.63650	0.62910	117.14	33367.26
479	2001.02.21 18:53	sell	240	20.00	0.63100	0.63660	0.62920
480	2001.02.21 18:55	close	240	20.00	0.63060	0.63660	0.62920	117.14	33484.40
481	2001.02.21 19:46	buy	241	20.00	0.62980	0.62420	0.63160
482	2001.02.22 02:11	close	241	20.00	0.63050	0.62420	0.63160	176.48	33660.88
483	2001.02.22 16:16	buy	242	20.00	0.62560	0.62000	0.62740
484	2001.02.22 16:20	close	242	20.00	0.62600	0.62000	0.62740	117.12	33778.00
485	2001.02.22 16:27	buy	243	20.00	0.62470	0.61910	0.62650
486	2001.02.22 17:09	close	243	20.00	0.62511	0.61910	0.62650	120.41	33898.41
487	2001.02.22 17:34	sell	244	20.00	0.62540	0.63100	0.62360
488	2001.02.22 17:49	close	244	20.00	0.62500	0.63100	0.62360	117.14	34015.55
489	2001.02.22 17:51	sell	245	20.00	0.62550	0.63110	0.62370
490	2001.02.22 19:19	close	245	20.00	0.62510	0.63110	0.62370	117.14	34132.69
491	2001.02.22 19:31	buy	246	20.00	0.62510	0.61950	0.62690
492	2001.02.22 20:40	close	246	20.00	0.62557	0.61950	0.62690	140.21	34272.90
493	2001.02.23 16:01	buy	247	20.00	0.63080	0.62520	0.63260
494	2001.02.23 16:15	close	247	20.00	0.63130	0.62520	0.63260	150.12	34423.02
495	2001.02.23 16:40	buy	248	20.00	0.63040	0.62480	0.63220
496	2001.02.23 16:41	close	248	20.00	0.63080	0.62480	0.63220	117.12	34540.14
497	2001.02.23 16:47	buy	249	20.00	0.63040	0.62480	0.63220
498	2001.02.23 16:47	close	249	20.00	0.63085	0.62480	0.63220	133.62	34673.76
499	2001.02.23 16:54	buy	250	20.00	0.63030	0.62470	0.63210
500	2001.02.23 16:59	close	250	20.00	0.63070	0.62470	0.63210	117.12	34790.88
501	2001.02.23 17:23	sell	251	20.00	0.63130	0.63690	0.62950
502	2001.02.23 17:26	close	251	20.00	0.63089	0.63690	0.62950	120.45	34911.33
503	2001.02.23 17:43	sell	252	20.00	0.63170	0.63730	0.62990
504	2001.02.25 18:02	close	252	20.00	0.63120	0.63730	0.62990	150.15	35061.48
505	2001.02.25 18:43	buy	253	20.00	0.63080	0.62520	0.63260
506	2001.02.25 18:48	close	253	20.00	0.63140	0.62520	0.63260	183.11	35244.59
507	2001.02.25 19:04	buy	254	20.00	0.63080	0.62520	0.63260
508	2001.02.25 19:08	close	254	20.00	0.63130	0.62520	0.63260	150.12	35394.71
509	2001.02.25 19:16	buy	255	20.00	0.63080	0.62520	0.63260
510	2001.02.25 20:19	close	255	20.00	0.63130	0.62520	0.63260	150.12	35544.83
511	2001.02.26 16:02	buy	256	20.00	0.63070	0.62510	0.63250
512	2001.02.26 23:57	close	256	20.00	0.63115	0.62510	0.63250	133.61	35678.44
513	2001.02.27 16:13	sell	257	20.00	0.63620	0.64180	0.63440
514	2001.02.27 16:14	close	257	20.00	0.63560	0.64180	0.63440	183.14	35861.58
515	2001.02.27 16:18	sell	258	20.00	0.63620	0.64180	0.63440
516	2001.02.27 16:38	close	258	20.00	0.63580	0.64180	0.63440	117.14	35978.72
517	2001.02.27 16:50	sell	259	20.00	0.63660	0.64220	0.63480
518	2001.02.27 16:52	close	259	20.00	0.63630	0.64220	0.63480	84.14	36062.86
519	2001.02.27 17:15	buy	260	20.00	0.63570	0.63010	0.63750
520	2001.02.27 17:59	close	260	20.00	0.63620	0.63010	0.63750	150.11	36212.97
521	2001.02.27 18:18	sell	261	20.00	0.63630	0.64190	0.63450
522	2001.02.27 18:40	close	261	20.00	0.63590	0.64190	0.63450	117.15	36330.12
523	2001.02.27 18:50	buy	262	20.00	0.63570	0.63010	0.63750
524	2001.02.27 19:13	close	262	20.00	0.63615	0.63010	0.63750	133.61	36463.73
525	2001.02.27 19:52	sell	263	20.00	0.63680	0.64240	0.63500
526	2001.02.27 19:53	close	263	20.00	0.63650	0.64240	0.63500	84.14	36547.87
527	2001.02.28 16:43	buy	264	20.00	0.63860	0.63300	0.64040
528	2001.02.28 16:46	close	264	20.00	0.63900	0.63300	0.64040	117.12	36664.99
529	2001.02.28 16:50	sell	265	20.00	0.63950	0.64510	0.63770
530	2001.02.28 16:53	close	265	20.00	0.63910	0.64510	0.63770	117.14	36782.13
531	2001.02.28 17:00	sell	266	20.00	0.63950	0.64510	0.63770
532	2001.02.28 17:00	close	266	20.00	0.63910	0.64510	0.63770	117.14	36899.27
533	2001.02.28 17:06	sell	267	20.00	0.63960	0.64520	0.63780
534	2001.02.28 17:07	close	267	20.00	0.63890	0.64520	0.63780	216.14	37115.41
535	2001.02.28 17:29	buy	268	20.00	0.63860	0.63300	0.64040
536	2001.02.28 17:30	close	268	20.00	0.63900	0.63300	0.64040	117.12	37232.53
537	2001.02.28 18:12	buy	269	20.00	0.63860	0.63300	0.64040
538	2001.02.28 19:34	close	269	20.00	0.63900	0.63300	0.64040	117.12	37349.65
539	2001.02.28 19:34	sell	270	20.00	0.63890	0.64450	0.63710
540	2001.02.28 19:59	close	270	20.00	0.63860	0.64450	0.63710	84.15	37433.80
541	2001.03.01 16:03	buy	271	20.00	0.63860	0.63300	0.64040
542	2001.03.01 16:09	close	271	20.00	0.63900	0.63300	0.64040	117.12	37550.92
543	2001.03.01 16:17	sell	272	20.00	0.63930	0.64490	0.63750
544	2001.03.01 16:19	close	272	20.00	0.63890	0.64490	0.63750	117.14	37668.06
545	2001.03.01 16:42	sell	273	20.00	0.63950	0.64510	0.63770
546	2001.03.01 16:49	close	273	20.00	0.63910	0.64510	0.63770	117.14	37785.20
547	2001.03.01 17:08	sell	274	20.00	0.63950	0.64510	0.63770
548	2001.03.01 20:29	close	274	20.00	0.63910	0.64510	0.63770	117.14	37902.34
549	2001.03.02 16:05	buy	275	20.00	0.63500	0.62940	0.63680
550	2001.03.02 16:13	close	275	20.00	0.63550	0.62940	0.63680	150.12	38052.46
551	2001.03.02 16:32	sell	276	20.00	0.63610	0.64170	0.63430
552	2001.03.02 16:35	close	276	20.00	0.63570	0.64170	0.63430	117.14	38169.60
553	2001.03.02 16:38	sell	277	20.00	0.63610	0.64170	0.63430
554	2001.03.04 18:01	close	277	20.00	0.63720	0.64170	0.63430	-377.87	37791.73
555	2001.03.04 18:22	buy	278	20.00	0.63660	0.63100	0.63840
556	2001.03.04 18:24	close	278	20.00	0.63700	0.63100	0.63840	117.12	37908.85
557	2001.03.04 18:35	buy	279	20.00	0.63650	0.63090	0.63830
558	2001.03.04 18:44	close	279	20.00	0.63700	0.63090	0.63830	150.11	38058.96
559	2001.03.04 18:48	buy	280	20.00	0.63640	0.63080	0.63820
560	2001.03.04 18:53	close	280	20.00	0.63700	0.63080	0.63820	183.11	38242.07
561	2001.03.04 19:02	buy	281	20.00	0.63640	0.63080	0.63820
562	2001.03.04 19:07	close	281	20.00	0.63680	0.63080	0.63820	117.12	38359.19
563	2001.03.04 19:19	sell	282	20.00	0.63710	0.64270	0.63530
564	2001.03.04 19:19	close	282	20.00	0.63669	0.64270	0.63530	120.44	38479.63
565	2001.03.04 19:32	buy	283	20.00	0.63620	0.63060	0.63800
566	2001.03.04 20:07	close	283	20.00	0.63660	0.63060	0.63800	117.12	38596.75
567	2001.03.05 16:07	buy	284	20.00	0.63300	0.62740	0.63480
568	2001.03.05 16:13	close	284	20.00	0.63350	0.62740	0.63480	150.12	38746.87
569	2001.03.05 17:29	buy	285	20.00	0.63290	0.62730	0.63470
570	2001.03.06 00:40	close	285	20.00	0.63333	0.62730	0.63470	113.80	38860.67
571	2001.03.06 16:04	sell	286	20.00	0.63680	0.64240	0.63500
572	2001.03.06 16:34	close	286	20.00	0.63650	0.64240	0.63500	84.14	38944.81
573	2001.03.06 16:44	buy	287	20.00	0.63630	0.63070	0.63810
574	2001.03.06 16:44	close	287	20.00	0.63680	0.63070	0.63810	150.11	39094.92
575	2001.03.06 16:59	buy	288	20.00	0.63630	0.63070	0.63810
576	2001.03.06 17:00	close	288	20.00	0.63680	0.63070	0.63810	150.11	39245.03
577	2001.03.06 17:31	buy	289	20.00	0.63620	0.63060	0.63800
578	2001.03.06 17:32	close	289	20.00	0.63660	0.63060	0.63800	117.12	39362.15
579	2001.03.06 18:07	buy	290	20.00	0.63610	0.63050	0.63790
580	2001.03.06 18:20	close	290	20.00	0.63660	0.63050	0.63790	150.11	39512.26
581	2001.03.06 19:08	sell	291	20.00	0.63670	0.64230	0.63490
582	2001.03.06 19:19	close	291	20.00	0.63630	0.64230	0.63490	117.14	39629.40
583	2001.03.06 19:36	buy	292	20.00	0.63620	0.63060	0.63800
584	2001.03.06 19:38	close	292	20.00	0.63661	0.63060	0.63800	120.42	39749.82
585	2001.03.06 19:41	buy	293	20.00	0.63620	0.63060	0.63800
586	2001.03.06 19:46	close	293	20.00	0.63680	0.63060	0.63800	183.11	39932.93
587	2001.03.07 16:38	buy	294	20.00	0.63630	0.63070	0.63810
588	2001.03.07 16:38	close	294	20.00	0.63670	0.63070	0.63810	117.12	40050.05
589	2001.03.07 16:46	sell	295	20.00	0.63710	0.64270	0.63530
590	2001.03.07 16:49	close	295	20.00	0.63620	0.64270	0.63530	282.15	40332.20
591	2001.03.07 16:55	buy	296	20.00	0.63620	0.63060	0.63800
592	2001.03.07 17:00	close	296	20.00	0.63660	0.63060	0.63800	117.12	40449.32
593	2001.03.07 17:04	buy	297	20.00	0.63590	0.63030	0.63770
594	2001.03.07 17:06	close	297	20.00	0.63640	0.63030	0.63770	150.11	40599.43
595	2001.03.07 18:37	sell	298	20.00	0.63650	0.64210	0.63470
596	2001.03.07 18:37	close	298	20.00	0.63600	0.64210	0.63470	150.15	40749.58
597	2001.03.07 18:44	buy	299	20.00	0.63580	0.63020	0.63760
598	2001.03.07 19:31	close	299	20.00	0.63630	0.63020	0.63760	150.12	40899.70
599	2001.03.07 19:52	sell	300	20.00	0.63630	0.64190	0.63450
600	2001.03.07 19:53	close	300	20.00	0.63595	0.64190	0.63450	100.65	41000.35
601	2001.03.07 19:58	buy	301	20.00	0.63540	0.62980	0.63720
602	2001.03.07 20:11	close	301	20.00	0.63580	0.62980	0.63720	117.12	41117.47
603	2001.03.08 16:04	sell	302	20.00	0.63460	0.64020	0.63280
604	2001.03.08 16:08	close	302	20.00	0.63420	0.64020	0.63280	117.14	41234.61
605	2001.03.08 16:09	sell	303	20.00	0.63460	0.64020	0.63280
606	2001.03.08 18:39	close	303	20.00	0.63430	0.64020	0.63280	84.14	41318.75
607	2001.03.08 18:40	buy	304	20.00	0.63430	0.62870	0.63610
608	2001.03.08 18:40	close	304	20.00	0.63470	0.62870	0.63610	117.12	41435.87
609	2001.03.08 18:49	sell	305	20.00	0.63490	0.64050	0.63310
610	2001.03.08 19:02	close	305	20.00	0.63460	0.64050	0.63310	84.14	41520.01
611	2001.03.08 19:05	sell	306	20.00	0.63510	0.64070	0.63330
612	2001.03.08 19:12	close	306	20.00	0.63440	0.64070	0.63330	216.14	41736.15
613	2001.03.08 19:26	buy	307	20.00	0.63430	0.62870	0.63610
614	2001.03.08 19:26	close	307	20.00	0.63480	0.62870	0.63610	150.11	41886.26
615	2001.03.08 19:34	buy	308	20.00	0.63430	0.62870	0.63610
616	2001.03.08 19:38	close	308	20.00	0.63470	0.62870	0.63610	117.12	42003.38
617	2001.03.08 19:57	buy	309	20.00	0.63430	0.62870	0.63610
618	2001.03.08 20:32	close	309	20.00	0.63470	0.62870	0.63610	117.12	42120.50
619	2001.03.09 16:21	buy	310	20.00	0.63440	0.62880	0.63620
620	2001.03.09 16:24	close	310	20.00	0.63490	0.62880	0.63620	150.12	42270.62
621	2001.03.09 16:28	buy	311	20.00	0.63440	0.62880	0.63620
622	2001.03.09 16:30	close	311	20.00	0.63490	0.62880	0.63620	150.12	42420.74
623	2001.03.11 18:00	sell	312	20.00	0.63550	0.64110	0.63370
624	2001.03.11 18:05	close	312	20.00	0.63510	0.64110	0.63370	117.14	42537.88
625	2001.03.11 18:06	sell	313	20.00	0.63570	0.64130	0.63390
626	2001.03.11 18:06	close	313	20.00	0.63540	0.64130	0.63390	84.14	42622.02
627	2001.03.11 18:30	buy	314	20.00	0.63470	0.62910	0.63650
628	2001.03.11 19:41	close	314	20.00	0.63536	0.62910	0.63650	202.90	42824.92
629	2001.03.11 19:41	sell	315	20.00	0.63510	0.64070	0.63330
630	2001.03.11 20:32	close	315	20.00	0.63460	0.64070	0.63330	150.14	42975.06
631	2001.03.12 16:52	sell	316	20.00	0.63480	0.64040	0.63300
632	2001.03.12 16:54	close	316	20.00	0.63430	0.64040	0.63300	150.14	43125.20
633	2001.03.12 18:06	sell	317	20.00	0.63460	0.64020	0.63280
634	2001.03.12 18:15	close	317	20.00	0.63430	0.64020	0.63280	84.14	43209.34
635	2001.03.12 18:17	sell	318	20.00	0.63500	0.64060	0.63320
636	2001.03.12 18:18	close	318	20.00	0.63450	0.64060	0.63320	150.14	43359.48
637	2001.03.12 18:59	buy	319	20.00	0.63430	0.62870	0.63610
638	2001.03.12 19:02	close	319	20.00	0.63470	0.62870	0.63610	117.12	43476.60
639	2001.03.12 19:40	buy	320	20.00	0.63430	0.62870	0.63610
640	2001.03.12 19:42	close	320	20.00	0.63470	0.62870	0.63610	117.12	43593.72
641	2001.03.12 19:59	buy	321	20.00	0.63430	0.62870	0.63610
642	2001.03.12 20:00	close	321	20.00	0.63470	0.62870	0.63610	117.12	43710.84
643	2001.03.13 16:02	sell	322	20.00	0.63140	0.63700	0.62960
644	2001.03.13 16:36	close	322	20.00	0.63100	0.63700	0.62960	117.15	43827.99
645	2001.03.13 16:36	buy	323	20.00	0.63100	0.62540	0.63280
646	2001.03.13 17:20	close	323	20.00	0.63170	0.62540	0.63280	216.11	44044.10
647	2001.03.13 17:24	sell	324	20.00	0.63180	0.63740	0.63000
648	2001.03.13 17:24	close	324	20.00	0.63130	0.63740	0.63000	150.14	44194.24
649	2001.03.13 17:57	buy	325	20.00	0.63060	0.62500	0.63240
650	2001.03.13 18:01	close	325	20.00	0.63100	0.62500	0.63240	117.12	44311.36
651	2001.03.13 18:13	buy	326	20.00	0.63060	0.62500	0.63240
652	2001.03.13 18:23	close	326	20.00	0.63110	0.62500	0.63240	150.12	44461.48
653	2001.03.13 19:28	buy	327	20.00	0.63050	0.62490	0.63230
654	2001.03.13 19:33	close	327	20.00	0.63090	0.62490	0.63230	117.12	44578.60
655	2001.03.14 16:02	sell	328	20.00	0.63100	0.63660	0.62920
656	2001.03.14 16:08	close	328	20.00	0.63040	0.63660	0.62920	183.14	44761.74
657	2001.03.14 16:59	sell	329	20.00	0.63100	0.63660	0.62920
658	2001.03.14 17:10	close	329	20.00	0.63060	0.63660	0.62920	117.14	44878.88
659	2001.03.14 18:08	buy	330	20.00	0.62990	0.62430	0.63170
660	2001.03.14 18:08	close	330	20.00	0.63031	0.62430	0.63170	120.41	44999.29
661	2001.03.14 18:13	buy	331	20.00	0.62980	0.62420	0.63160
662	2001.03.14 18:17	close	331	20.00	0.63030	0.62420	0.63160	150.12	45149.41
663	2001.03.14 19:25	sell	332	20.00	0.63070	0.63630	0.62890
664	2001.03.14 19:29	close	332	20.00	0.63030	0.63630	0.62890	117.14	45266.55
665	2001.03.14 19:32	sell	333	20.00	0.63070	0.63630	0.62890
666	2001.03.14 19:41	close	333	20.00	0.63020	0.63630	0.62890	150.14	45416.69
667	2001.03.15 16:49	buy	334	20.00	0.62440	0.61880	0.62620
668	2001.03.15 16:49	close	334	20.00	0.62488	0.61880	0.62620	143.52	45560.21
669	2001.03.15 16:55	sell	335	20.00	0.62540	0.63100	0.62360
670	2001.03.15 18:20	close	335	20.00	0.62505	0.63100	0.62360	100.64	45660.85
671	2001.03.15 18:24	buy	336	20.00	0.62530	0.61970	0.62710
672	2001.03.15 18:29	close	336	20.00	0.62590	0.61970	0.62710	183.11	45843.96
673	2001.03.15 18:58	buy	337	20.00	0.62480	0.61920	0.62660
674	2001.03.15 19:20	close	337	20.00	0.62530	0.61920	0.62660	150.12	45994.08
675	2001.03.15 19:39	buy	338	20.00	0.62470	0.61910	0.62650
676	2001.03.15 19:43	close	338	20.00	0.62520	0.61910	0.62650	150.11	46144.19
677	2001.03.15 19:46	sell	339	20.00	0.62570	0.63130	0.62390
678	2001.03.15 19:47	close	339	20.00	0.62540	0.63130	0.62390	84.14	46228.33
679	2001.03.18 18:30	sell	340	20.00	0.62720	0.63280	0.62540
680	2001.03.18 18:48	close	340	20.00	0.62640	0.63280	0.62540	249.14	46477.47
681	2001.03.18 18:56	sell	341	20.00	0.62750	0.63310	0.62570
682	2001.03.18 19:27	close	341	20.00	0.62710	0.63310	0.62570	117.14	46594.61
683	2001.03.19 16:03	sell	342	20.00	0.63110	0.63670	0.62930
684	2001.03.19 17:30	close	342	20.00	0.63070	0.63670	0.62930	117.14	46711.75
685	2001.03.19 17:30	buy	343	20.00	0.63080	0.62520	0.63260
686	2001.03.19 18:30	close	343	20.00	0.63130	0.62520	0.63260	150.12	46861.87
687	2001.03.19 18:31	sell	344	20.00	0.63120	0.63680	0.62940
688	2001.03.19 19:33	close	344	20.00	0.63080	0.63680	0.62940	117.14	46979.01
689	2001.03.19 19:41	sell	345	20.00	0.63150	0.63710	0.62970
690	2001.03.19 19:57	close	345	20.00	0.63110	0.63710	0.62970	117.15	47096.16
691	2001.03.19 19:59	sell	346	20.00	0.63160	0.63720	0.62980
692	2001.03.19 20:08	close	346	20.00	0.63130	0.63720	0.62980	84.14	47180.30
693	2001.03.20 16:27	buy	347	20.00	0.63330	0.62770	0.63510
694	2001.03.20 16:50	close	347	20.00	0.63370	0.62770	0.63510	117.12	47297.42
695	2001.03.20 17:58	buy	348	20.00	0.63360	0.62800	0.63540
696	2001.03.20 18:04	close	348	20.00	0.63400	0.62800	0.63540	117.12	47414.54
697	2001.03.20 18:10	buy	349	20.00	0.63360	0.62800	0.63540
698	2001.03.20 20:42	close	349	20.00	0.63410	0.62800	0.63540	150.12	47564.66
699	2001.03.21 16:14	sell	350	20.00	0.62660	0.63220	0.62480
700	2001.03.21 16:15	close	350	20.00	0.62630	0.63220	0.62480	84.14	47648.80
701	2001.03.21 16:32	sell	351	20.00	0.62690	0.63250	0.62510
702	2001.03.21 16:36	close	351	20.00	0.62660	0.63250	0.62510	84.14	47732.94
703	2001.03.21 16:38	sell	352	20.00	0.62690	0.63250	0.62510
704	2001.03.21 16:46	close	352	20.00	0.62660	0.63250	0.62510	84.14	47817.08
705	2001.03.21 16:53	sell	353	20.00	0.62720	0.63280	0.62540
706	2001.03.21 17:03	close	353	20.00	0.62670	0.63280	0.62540	150.14	47967.22
707	2001.03.21 17:53	buy	354	20.00	0.62630	0.62070	0.62810
708	2001.03.21 17:56	close	354	20.00	0.62680	0.62070	0.62810	150.11	48117.33
709	2001.03.21 18:06	buy	355	20.00	0.62620	0.62060	0.62800
710	2001.03.21 18:07	close	355	20.00	0.62661	0.62060	0.62800	120.42	48237.75
711	2001.03.21 18:16	buy	356	20.00	0.62570	0.62010	0.62750
712	2001.03.21 18:27	close	356	20.00	0.62621	0.62010	0.62750	153.41	48391.16
713	2001.03.21 19:29	buy	357	20.00	0.62570	0.62010	0.62750
714	2001.03.21 19:29	close	357	20.00	0.62620	0.62010	0.62750	150.11	48541.27
715	2001.03.21 19:35	buy	358	20.00	0.62570	0.62010	0.62750
716	2001.03.21 19:41	close	358	20.00	0.62620	0.62010	0.62750	150.11	48691.38
717	2001.03.21 19:52	sell	359	20.00	0.62670	0.63230	0.62490
718	2001.03.21 19:53	close	359	20.00	0.62630	0.63230	0.62490	117.14	48808.52
719	2001.03.22 16:10	sell	360	20.00	0.62570	0.63130	0.62390
720	2001.03.22 16:14	close	360	20.00	0.62540	0.63130	0.62390	84.14	48892.66
721	2001.03.22 16:16	buy	361	20.00	0.62460	0.61900	0.62640
722	2001.03.22 16:16	close	361	20.00	0.62570	0.61900	0.62640	348.09	49240.75
723	2001.03.22 16:21	sell	362	20.00	0.62590	0.63150	0.62410
724	2001.03.22 16:38	close	362	20.00	0.62550	0.63150	0.62410	117.14	49357.89
725	2001.03.22 16:38	sell	363	20.00	0.62590	0.63150	0.62410
726	2001.03.22 16:40	close	363	20.00	0.62560	0.63150	0.62410	84.14	49442.03
727	2001.03.22 17:55	buy	364	20.00	0.62460	0.61900	0.62640
728	2001.03.23 00:05	close	364	20.00	0.62510	0.61900	0.62640	136.91	49578.93
729	2001.03.25 18:01	buy	365	20.00	0.62340	0.61780	0.62520
730	2001.03.25 18:22	close	365	20.00	0.62400	0.61780	0.62520	183.11	49762.04
731	2001.03.25 19:09	sell	366	20.00	0.62400	0.62960	0.62220
732	2001.03.25 19:10	close	366	20.00	0.62360	0.62960	0.62220	117.15	49879.19
733	2001.03.26 16:00	buy	367	20.00	0.62450	0.61890	0.62630
734	2001.03.26 16:20	close	367	20.00	0.62490	0.61890	0.62630	117.12	49996.31
735	2001.03.26 16:33	buy	368	20.00	0.62430	0.61870	0.62610
736	2001.03.26 16:55	close	368	20.00	0.62470	0.61870	0.62610	117.12	50113.43
737	2001.03.26 17:03	sell	369	20.00	0.62500	0.63060	0.62320
738	2001.03.26 17:25	close	369	20.00	0.62460	0.63060	0.62320	117.14	50230.57
739	2001.03.26 18:13	sell	370	20.00	0.62530	0.63090	0.62350
740	2001.03.26 18:13	close	370	20.00	0.62490	0.63090	0.62350	117.14	50347.71
741	2001.03.26 18:18	sell	371	20.00	0.62530	0.63090	0.62350
742	2001.03.26 19:11	close	371	20.00	0.62490	0.63090	0.62350	117.14	50464.85
743	2001.03.26 19:11	buy	372	20.00	0.62490	0.61930	0.62670
744	2001.03.27 04:36	close	372	20.00	0.62540	0.61930	0.62670	136.90	50601.75
745	2001.03.27 16:00	buy	373	20.00	0.62310	0.61750	0.62490
746	2001.03.27 16:14	close	373	20.00	0.62356	0.61750	0.62490	136.91	50738.66
747	2001.03.27 16:14	sell	374	20.00	0.62370	0.62930	0.62190
748	2001.03.27 16:15	close	374	20.00	0.62340	0.62930	0.62190	84.14	50822.80
749	2001.03.27 16:20	buy	375	20.00	0.62310	0.61750	0.62490
750	2001.03.27 16:24	close	375	20.00	0.62350	0.61750	0.62490	117.12	50939.92
751	2001.03.27 16:43	sell	376	20.00	0.62370	0.62930	0.62190
752	2001.03.27 16:43	close	376	20.00	0.62330	0.62930	0.62190	117.14	51057.06
753	2001.03.27 16:49	buy	377	20.00	0.62310	0.61750	0.62490
754	2001.03.27 17:54	close	377	20.00	0.62370	0.61750	0.62490	183.11	51240.17
755	2001.03.27 18:26	buy	378	20.00	0.62270	0.61710	0.62450
756	2001.03.27 18:30	close	378	20.00	0.62320	0.61710	0.62450	150.11	51390.28
757	2001.03.27 18:59	sell	379	20.00	0.62350	0.62910	0.62170
758	2001.03.27 19:00	close	379	20.00	0.62320	0.62910	0.62170	84.14	51474.42
759	2001.03.27 19:33	buy	380	20.00	0.62290	0.61730	0.62470
760	2001.03.28 00:50	close	380	20.00	0.62343	0.61730	0.62470	146.80	51621.22
761	2001.03.28 16:14	buy	381	20.00	0.61620	0.61060	0.61800
762	2001.03.28 16:32	close	381	20.00	0.61660	0.61060	0.61800	117.12	51738.34
763	2001.03.28 16:36	buy	382	20.00	0.61610	0.61050	0.61790
764	2001.03.28 16:46	close	382	20.00	0.61650	0.61050	0.61790	117.12	51855.46
765	2001.03.28 17:20	buy	383	20.00	0.61600	0.61040	0.61780
766	2001.03.28 17:22	close	383	20.00	0.61650	0.61040	0.61780	150.12	52005.58
767	2001.03.28 17:27	sell	384	20.00	0.61690	0.62250	0.61510
768	2001.03.28 17:42	close	384	20.00	0.61640	0.62250	0.61510	150.14	52155.72
769	2001.03.28 17:53	sell	385	20.00	0.61690	0.62250	0.61510
770	2001.03.28 18:28	close	385	20.00	0.61650	0.62250	0.61510	117.14	52272.86
771	2001.03.28 18:29	buy	386	20.00	0.61640	0.61080	0.61820
772	2001.03.28 18:34	close	386	20.00	0.61680	0.61080	0.61820	117.12	52389.98
773	2001.03.28 18:52	sell	387	20.00	0.61710	0.62270	0.61530
774	2001.03.28 18:52	close	387	20.00	0.61670	0.62270	0.61530	117.14	52507.12
775	2001.03.29 16:02	sell	388	20.00	0.61900	0.62460	0.61720
776	2001.03.29 16:08	close	388	20.00	0.61860	0.62460	0.61720	117.15	52624.27
777	2001.03.29 16:20	sell	389	20.00	0.61900	0.62460	0.61720
778	2001.03.29 16:27	close	389	20.00	0.61860	0.62460	0.61720	117.15	52741.42
779	2001.03.29 16:40	sell	390	20.00	0.61900	0.62460	0.61720
780	2001.03.29 16:48	close	390	20.00	0.61865	0.62460	0.61720	100.65	52842.07
781	2001.03.29 16:49	buy	391	20.00	0.61840	0.61280	0.62020
782	2001.03.29 16:50	close	391	20.00	0.61880	0.61280	0.62020	117.12	52959.19
783	2001.03.29 16:58	sell	392	20.00	0.61910	0.62470	0.61730
784	2001.03.29 17:01	close	392	20.00	0.61870	0.62470	0.61730	117.15	53076.34
785	2001.03.29 17:10	sell	393	20.00	0.61910	0.62470	0.61730
786	2001.03.29 17:28	close	393	20.00	0.61870	0.62470	0.61730	117.15	53193.49
787	2001.03.29 17:50	buy	394	20.00	0.61860	0.61300	0.62040
788	2001.03.30 06:54	close	394	20.00	0.61920	0.61300	0.62040	169.90	53363.39
789	2001.03.30 16:03	sell	395	20.00	0.62020	0.62580	0.61840
790	2001.03.30 16:09	close	395	20.00	0.61970	0.62580	0.61840	150.14	53513.53
791	2001.03.30 16:10	sell	396	20.00	0.62020	0.62580	0.61840
792	2001.03.30 16:16	close	396	20.00	0.61980	0.62580	0.61840	117.14	53630.67
793	2001.03.30 16:17	sell	397	20.00	0.62020	0.62580	0.61840
794	2001.03.30 16:18	close	397	20.00	0.61970	0.62580	0.61840	150.14	53780.81
795	2001.03.30 16:25	sell	398	20.00	0.62050	0.62610	0.61870
796	2001.03.30 16:35	close	398	20.00	0.62020	0.62610	0.61870	84.14	53864.95
797	2001.03.30 16:58	buy	399	20.00	0.61960	0.61400	0.62140
798	2001.03.30 16:58	close	399	20.00	0.62008	0.61400	0.62140	143.52	54008.47
799	2001.03.30 17:20	buy	400	20.00	0.61870	0.61310	0.62050
800	2001.04.01 18:01	close	400	20.00	0.61810	0.61310	0.62050	-212.83	53795.64
801	2001.04.01 18:41	sell	401	20.00	0.61870	0.62430	0.61690
802	2001.04.01 18:51	close	401	20.00	0.61840	0.62430	0.61690	84.14	53879.78
803	2001.04.01 19:07	sell	402	20.00	0.61880	0.62440	0.61700
804	2001.04.01 19:08	close	402	20.00	0.61850	0.62440	0.61700	84.15	53963.93
805	2001.04.01 19:18	sell	403	20.00	0.61900	0.62460	0.61720
806	2001.04.01 19:23	close	403	20.00	0.61860	0.62460	0.61720	117.15	54081.08
807	2001.04.02 16:27	buy	404	20.00	0.62040	0.61480	0.62220
808	2001.04.02 18:18	close	404	20.00	0.62085	0.61480	0.62220	133.62	54214.70
809	2001.04.03 16:09	sell	405	20.00	0.62580	0.63140	0.62400
810	2001.04.03 16:09	close	405	20.00	0.62546	0.63140	0.62400	97.34	54312.04
811	2001.04.03 16:14	sell	406	20.00	0.62610	0.63170	0.62430
812	2001.04.03 16:39	close	406	20.00	0.62570	0.63170	0.62430	117.14	54429.18
813	2001.04.03 16:47	sell	407	20.00	0.62640	0.63200	0.62460
814	2001.04.03 17:40	close	407	20.00	0.62600	0.63200	0.62460	117.15	54546.33
815	2001.04.03 18:42	buy	408	20.00	0.62600	0.62040	0.62780
816	2001.04.03 19:44	close	408	20.00	0.62650	0.62040	0.62780	150.12	54696.45
817	2001.04.03 19:44	sell	409	20.00	0.62640	0.63200	0.62460
818	2001.04.03 19:59	close	409	20.00	0.62600	0.63200	0.62460	117.15	54813.60
819	2001.04.04 16:59	sell	410	20.00	0.62950	0.63510	0.62770
820	2001.04.04 17:00	close	410	20.00	0.62895	0.63510	0.62770	166.64	54980.24
821	2001.04.04 17:19	buy	411	20.00	0.62860	0.62300	0.63040
822	2001.04.04 17:19	close	411	20.00	0.62901	0.62300	0.63040	120.42	55100.66
823	2001.04.04 18:10	sell	412	20.00	0.62960	0.63520	0.62780
824	2001.04.04 18:12	close	412	20.00	0.62920	0.63520	0.62780	117.14	55217.80
825	2001.04.04 18:21	sell	413	20.00	0.62980	0.63540	0.62800
826	2001.04.04 18:24	close	413	20.00	0.62950	0.63540	0.62800	84.14	55301.94
827	2001.04.04 18:52	buy	414	20.00	0.62890	0.62330	0.63070
828	2001.04.04 19:36	close	414	20.00	0.62955	0.62330	0.63070	199.60	55501.54
829	2001.04.04 19:37	sell	415	20.00	0.62950	0.63510	0.62770
830	2001.04.04 19:43	close	415	20.00	0.62910	0.63510	0.62770	117.14	55618.68
831	2001.04.04 19:48	sell	416	20.00	0.62960	0.63520	0.62780
832	2001.04.04 19:51	close	416	20.00	0.62900	0.63520	0.62780	183.14	55801.82
833	2001.04.04 19:53	sell	417	20.00	0.62960	0.63520	0.62780
834	2001.04.04 19:54	close	417	20.00	0.62930	0.63520	0.62780	84.14	55885.96
835	2001.04.05 16:02	buy	418	20.00	0.62690	0.62130	0.62870
836	2001.04.05 16:03	close	418	20.00	0.62740	0.62130	0.62870	150.11	56036.07
837	2001.04.05 16:24	sell	419	20.00	0.62780	0.63340	0.62600
838	2001.04.05 16:28	close	419	20.00	0.62740	0.63340	0.62600	117.14	56153.21
839	2001.04.05 16:47	sell	420	20.00	0.62790	0.63350	0.62610
840	2001.04.05 16:48	close	420	20.00	0.62760	0.63350	0.62610	84.14	56237.35
841	2001.04.05 16:53	sell	421	20.00	0.62800	0.63360	0.62620
842	2001.04.05 19:02	close	421	20.00	0.62765	0.63360	0.62620	100.64	56337.99
843	2001.04.05 19:15	buy	422	20.00	0.62760	0.62200	0.62940
844	2001.04.05 20:04	close	422	20.00	0.62800	0.62200	0.62940	117.12	56455.11
845	2001.04.06 16:01	buy	423	20.00	0.62780	0.62220	0.62960
846	2001.04.06 16:16	close	423	20.00	0.62830	0.62220	0.62960	150.12	56605.23
847	2001.04.06 16:29	sell	424	20.00	0.62850	0.63410	0.62670
848	2001.04.06 16:30	close	424	20.00	0.62813	0.63410	0.62670	107.24	56712.47
849	2001.04.06 16:45	buy	425	20.00	0.62720	0.62160	0.62900
850	2001.04.06 16:45	close	425	20.00	0.62800	0.62160	0.62900	249.10	56961.57
851	2001.04.06 17:04	sell	426	20.00	0.62850	0.63410	0.62670
852	2001.04.06 17:04	close	426	20.00	0.62809	0.63410	0.62670	120.44	57082.01
853	2001.04.06 17:11	sell	427	20.00	0.62850	0.63410	0.62670
854	2001.04.06 17:12	close	427	20.00	0.62815	0.63410	0.62670	100.64	57182.65
855	2001.04.08 18:34	buy	428	20.00	0.62730	0.62170	0.62910
856	2001.04.08 18:51	close	428	20.00	0.62770	0.62170	0.62910	117.12	57299.77
857	2001.04.09 16:18	sell	429	20.00	0.62130	0.62690	0.61950
858	2001.04.09 16:19	close	429	20.00	0.62090	0.62690	0.61950	117.15	57416.92
859	2001.04.09 16:31	buy	430	20.00	0.62060	0.61500	0.62240
860	2001.04.09 16:34	close	430	20.00	0.62110	0.61500	0.62240	150.12	57567.04
861	2001.04.09 16:46	sell	431	20.00	0.62130	0.62690	0.61950
862	2001.04.09 16:59	close	431	20.00	0.62090	0.62690	0.61950	117.15	57684.19
863	2001.04.09 17:19	buy	432	20.00	0.62060	0.61500	0.62240
864	2001.04.09 17:19	close	432	20.00	0.62101	0.61500	0.62240	120.42	57804.61
865	2001.04.09 17:33	buy	433	20.00	0.62060	0.61500	0.62240
866	2001.04.09 17:39	close	433	20.00	0.62105	0.61500	0.62240	133.62	57938.23
867	2001.04.09 18:05	sell	434	20.00	0.62130	0.62690	0.61950
868	2001.04.09 19:09	close	434	20.00	0.62090	0.62690	0.61950	117.15	58055.38
869	2001.04.09 19:10	buy	435	20.00	0.62090	0.61530	0.62270
870	2001.04.10 02:01	close	435	20.00	0.62133	0.61530	0.62270	113.80	58169.18
871	2001.04.10 16:01	sell	436	20.00	0.62020	0.62580	0.61840
872	2001.04.10 20:07	close	436	20.00	0.61980	0.62580	0.61840	117.14	58286.32
873	2001.04.11 16:10	sell	437	20.00	0.61780	0.62340	0.61600
874	2001.04.11 16:17	close	437	20.00	0.61750	0.62340	0.61600	84.14	58370.46
875	2001.04.11 16:39	sell	438	20.00	0.61800	0.62360	0.61620
876	2001.04.11 18:13	close	438	20.00	0.61768	0.62360	0.61620	90.74	58461.20
877	2001.04.11 18:30	sell	439	20.00	0.61860	0.62420	0.61680
878	2001.04.11 18:31	close	439	20.00	0.61820	0.62420	0.61680	117.14	58578.34
879	2001.04.11 18:37	sell	440	20.00	0.61870	0.62430	0.61690
880	2001.04.11 18:39	close	440	20.00	0.61840	0.62430	0.61690	84.14	58662.48
881	2001.04.11 19:36	buy	441	20.00	0.61820	0.61260	0.62000
882	2001.04.11 21:25	close	441	20.00	0.61860	0.61260	0.62000	117.12	58779.60
883	2001.04.12 16:03	buy	442	20.00	0.61970	0.61410	0.62150
884	2001.04.12 17:10	close	442	20.00	0.62020	0.61410	0.62150	150.11	58929.71
885	2001.04.12 17:11	sell	443	20.00	0.62010	0.62570	0.61830
886	2001.04.12 17:13	close	443	20.00	0.61960	0.62570	0.61830	150.14	59079.85
887	2001.04.12 18:32	sell	444	20.00	0.62030	0.62590	0.61850
888	2001.04.12 18:50	close	444	20.00	0.61980	0.62590	0.61850	150.14	59229.99
889	2001.04.12 19:38	sell	445	20.00	0.62070	0.62630	0.61890
890	2001.04.12 19:39	close	445	20.00	0.62020	0.62630	0.61890	150.14	59380.13
891	2001.04.13 16:09	buy	446	20.00	0.61810	0.61250	0.61990
892	2001.04.13 16:20	close	446	20.00	0.61850	0.61250	0.61990	117.12	59497.25
893	2001.04.13 16:31	sell	447	20.00	0.61860	0.62420	0.61680
894	2001.04.13 17:02	close	447	20.00	0.61740	0.62420	0.61680	381.14	59878.39
895	2001.04.15 18:15	sell	448	20.00	0.61920	0.62480	0.61740
896	2001.04.15 18:20	close	448	20.00	0.61880	0.62480	0.61740	117.14	59995.53
897	2001.04.15 18:53	sell	449	20.00	0.61920	0.62480	0.61740
898	2001.04.15 19:11	close	449	20.00	0.61870	0.62480	0.61740	150.15	60145.68
899	2001.04.15 19:11	buy	450	20.00	0.61870	0.61310	0.62050
900	2001.04.15 19:21	close	450	20.00	0.61920	0.61310	0.62050	150.11	60295.79
901	2001.04.15 19:36	buy	451	20.00	0.61870	0.61310	0.62050
902	2001.04.15 19:43	close	451	20.00	0.61920	0.61310	0.62050	150.11	60445.90
903	2001.04.15 19:58	buy	452	20.00	0.61860	0.61300	0.62040
904	2001.04.15 20:09	close	452	20.00	0.61915	0.61300	0.62040	166.61	60612.51
905	2001.04.16 16:10	sell	453	20.00	0.61840	0.62400	0.61660
906	2001.04.16 16:11	close	453	20.00	0.61800	0.62400	0.61660	117.14	60729.65
907	2001.04.16 16:19	sell	454	20.00	0.61840	0.62400	0.61660
908	2001.04.16 16:50	close	454	20.00	0.61800	0.62400	0.61660	117.14	60846.79
909	2001.04.16 17:03	sell	455	20.00	0.61870	0.62430	0.61690
910	2001.04.16 17:07	close	455	20.00	0.61840	0.62430	0.61690	84.14	60930.93
911	2001.04.16 17:27	sell	456	20.00	0.61880	0.62440	0.61700
912	2001.04.16 17:29	close	456	20.00	0.61850	0.62440	0.61700	84.15	61015.08
913	2001.04.16 17:35	sell	457	20.00	0.61890	0.62450	0.61710
914	2001.04.16 17:39	close	457	20.00	0.61840	0.62450	0.61710	150.15	61165.23
915	2001.04.16 19:40	sell	458	20.00	0.61870	0.62430	0.61690
916	2001.04.16 19:41	close	458	20.00	0.61830	0.62430	0.61690	117.14	61282.37
917	2001.04.17 18:00	sell	459	20.00	0.61720	0.62280	0.61540
918	2001.04.17 18:07	close	459	20.00	0.61680	0.62280	0.61540	117.14	61399.51
919	2001.04.17 18:17	buy	460	20.00	0.61670	0.61110	0.61850
920	2001.04.17 19:25	close	460	20.00	0.61717	0.61110	0.61850	140.21	61539.72
921	2001.04.17 19:25	sell	461	20.00	0.61680	0.62240	0.61500
922	2001.04.17 19:31	close	461	20.00	0.61630	0.62240	0.61500	150.14	61689.86
923	2001.04.18 16:04	sell	462	20.00	0.62030	0.62590	0.61850
924	2001.04.18 16:06	close	462	20.00	0.61980	0.62590	0.61850	150.14	61840.00
925	2001.04.18 16:10	sell	463	20.00	0.62060	0.62620	0.61880
926	2001.04.18 16:12	close	463	20.00	0.62030	0.62620	0.61880	84.14	61924.14
927	2001.04.18 16:44	buy	464	20.00	0.61950	0.61390	0.62130
928	2001.04.18 20:07	close	464	20.00	0.62010	0.61390	0.62130	183.11	62107.25
929	2001.04.19 16:41	sell	465	20.00	0.62070	0.62630	0.61890
930	2001.04.19 16:59	close	465	20.00	0.62040	0.62630	0.61890	84.14	62191.39
931	2001.04.19 18:05	sell	466	20.00	0.62120	0.62680	0.61940
932	2001.04.19 18:05	close	466	20.00	0.62060	0.62680	0.61940	183.14	62374.53
933	2001.04.19 18:50	buy	467	20.00	0.62040	0.61480	0.62220
934	2001.04.19 18:56	close	467	20.00	0.62080	0.61480	0.62220	117.12	62491.65
935	2001.04.20 17:14	buy	468	20.00	0.62480	0.61920	0.62660
936	2001.04.20 17:15	close	468	20.00	0.62570	0.61920	0.62660	282.10	62773.75
937	2001.04.20 17:50	sell	469	20.00	0.62670	0.63230	0.62490
938	2001.04.20 17:51	close	469	20.00	0.62620	0.63230	0.62490	150.15	62923.90
939	2001.04.22 19:18	sell	470	20.00	0.62650	0.63210	0.62470
940	2001.04.22 19:19	close	470	20.00	0.62590	0.63210	0.62470	183.15	63107.05
941	2001.04.23 16:21	sell	471	20.00	0.62360	0.62920	0.62180
942	2001.04.23 16:21	close	471	20.00	0.62330	0.62920	0.62180	84.14	63191.19
943	2001.04.23 16:32	sell	472	20.00	0.62370	0.62930	0.62190
944	2001.04.23 17:10	close	472	20.00	0.62310	0.62930	0.62190	183.14	63374.33
945	2001.04.23 17:10	buy	473	20.00	0.62310	0.61750	0.62490
946	2001.04.23 17:10	close	473	20.00	0.62420	0.61750	0.62490	348.08	63722.41
947	2001.04.23 17:24	buy	474	20.00	0.62310	0.61750	0.62490
948	2001.04.23 17:27	close	474	20.00	0.62350	0.61750	0.62490	117.12	63839.53
949	2001.04.23 17:44	buy	475	20.00	0.62300	0.61740	0.62480
950	2001.04.23 17:45	close	475	20.00	0.62350	0.61740	0.62480	150.12	63989.65
951	2001.04.23 18:41	sell	476	20.00	0.62440	0.63000	0.62260
952	2001.04.23 18:41	close	476	20.00	0.62405	0.63000	0.62260	100.64	64090.29
953	2001.04.23 19:13	sell	477	20.00	0.62440	0.63000	0.62260
954	2001.04.23 19:13	close	477	20.00	0.62399	0.63000	0.62260	120.44	64210.73
955	2001.04.23 19:21	buy	478	20.00	0.62350	0.61790	0.62530
956	2001.04.23 19:24	close	478	20.00	0.62390	0.61790	0.62530	117.12	64327.85
957	2001.04.23 19:29	buy	479	20.00	0.62340	0.61780	0.62520
958	2001.04.23 19:34	close	479	20.00	0.62390	0.61780	0.62520	150.12	64477.97
959	2001.04.24 16:02	buy	480	20.00	0.62290	0.61730	0.62470
960	2001.04.24 16:24	close	480	20.00	0.62340	0.61730	0.62470	150.11	64628.08
961	2001.04.24 16:24	sell	481	20.00	0.62340	0.62900	0.62160
962	2001.04.24 16:26	close	481	20.00	0.62307	0.62900	0.62160	94.04	64722.12
963	2001.04.24 16:30	sell	482	20.00	0.62360	0.62920	0.62180
964	2001.04.24 16:55	close	482	20.00	0.62315	0.62920	0.62180	133.64	64855.76
965	2001.04.24 17:12	sell	483	20.00	0.62380	0.62940	0.62200
966	2001.04.24 17:17	close	483	20.00	0.62350	0.62940	0.62200	84.15	64939.91
967	2001.04.24 17:20	sell	484	20.00	0.62380	0.62940	0.62200
968	2001.04.24 17:40	close	484	20.00	0.62350	0.62940	0.62200	84.15	65024.06
969	2001.04.24 17:48	sell	485	20.00	0.62380	0.62940	0.62200
970	2001.04.24 17:49	close	485	20.00	0.62350	0.62940	0.62200	84.15	65108.21
971	2001.04.24 18:19	buy	486	20.00	0.62340	0.61780	0.62520
972	2001.04.24 18:26	close	486	20.00	0.62380	0.61780	0.62520	117.12	65225.33
973	2001.04.24 18:32	sell	487	20.00	0.62390	0.62950	0.62210
974	2001.04.24 19:43	close	487	20.00	0.62350	0.62950	0.62210	117.15	65342.48
975	2001.04.24 19:43	buy	488	20.00	0.62360	0.61800	0.62540
976	2001.04.25 09:18	close	488	20.00	0.62410	0.61800	0.62540	136.91	65479.39
977	2001.04.25 16:06	buy	489	20.00	0.62210	0.61650	0.62390
978	2001.04.25 16:09	close	489	20.00	0.62250	0.61650	0.62390	117.12	65596.51
979	2001.04.25 16:11	buy	490	20.00	0.62210	0.61650	0.62390
980	2001.04.25 16:38	close	490	20.00	0.62250	0.61650	0.62390	117.12	65713.63
981	2001.04.25 16:43	sell	491	20.00	0.62270	0.62830	0.62090
982	2001.04.25 16:59	close	491	20.00	0.62240	0.62830	0.62090	84.14	65797.77
983	2001.04.25 17:01	sell	492	20.00	0.62280	0.62840	0.62100
984	2001.04.25 17:03	close	492	20.00	0.62250	0.62840	0.62100	84.14	65881.91
985	2001.04.25 19:31	sell	493	20.00	0.62330	0.62890	0.62150
986	2001.04.25 19:40	close	493	20.00	0.62290	0.62890	0.62150	117.14	65999.05
987	2001.04.25 19:42	sell	494	20.00	0.62330	0.62890	0.62150
988	2001.04.25 19:58	close	494	20.00	0.62280	0.62890	0.62150	150.14	66149.19
989	2001.04.26 16:08	buy	495	20.00	0.62680	0.62120	0.62860
990	2001.04.26 16:09	close	495	20.00	0.62740	0.62120	0.62860	183.11	66332.30
991	2001.04.26 16:28	sell	496	20.00	0.62770	0.63330	0.62590
992	2001.04.26 16:29	close	496	20.00	0.62740	0.63330	0.62590	84.14	66416.44
993	2001.04.26 16:39	buy	497	20.00	0.62680	0.62120	0.62860
994	2001.04.26 17:13	close	497	20.00	0.62740	0.62120	0.62860	183.11	66599.55
995	2001.04.26 18:37	buy	498	20.00	0.62640	0.62080	0.62820
996	2001.04.26 18:37	close	498	20.00	0.62690	0.62080	0.62820	150.12	66749.67
997	2001.04.26 18:51	sell	499	20.00	0.62710	0.63270	0.62530
998	2001.04.26 18:52	close	499	20.00	0.62670	0.63270	0.62530	117.14	66866.81
999	2001.04.26 18:59	sell	500	20.00	0.62710	0.63270	0.62530
1000	2001.04.26 18:59	close	500	20.00	0.62670	0.63270	0.62530	117.14	66983.95
1001	2001.04.26 19:16	sell	501	20.00	0.62760	0.63320	0.62580
1002	2001.04.26 19:17	close	501	20.00	0.62710	0.63320	0.62580	150.14	67134.09
1003	2001.04.26 19:26	sell	502	20.00	0.62760	0.63320	0.62580
1004	2001.04.26 19:26	close	502	20.00	0.62720	0.63320	0.62580	117.14	67251.23
1005	2001.04.27 16:00	buy	503	20.00	0.62130	0.61570	0.62310
1006	2001.04.27 16:46	close	503	20.00	0.62180	0.61570	0.62310	150.11	67401.34
1007	2001.04.27 17:09	buy	504	20.00	0.61970	0.61410	0.62150
1008	2001.04.27 17:10	close	504	20.00	0.62023	0.61410	0.62150	160.01	67561.35
1009	2001.04.29 18:10	sell	505	20.00	0.62130	0.62690	0.61950
1010	2001.04.29 18:22	close	505	20.00	0.62090	0.62690	0.61950	117.15	67678.50
1011	2001.04.29 18:31	sell	506	20.00	0.62140	0.62700	0.61960
1012	2001.04.29 18:57	close	506	20.00	0.62090	0.62700	0.61960	150.15	67828.65
1013	2001.04.29 19:05	sell	507	20.00	0.62170	0.62730	0.61990
1014	2001.04.29 19:05	close	507	20.00	0.62135	0.62730	0.61990	100.64	67929.29
1015	2001.04.30 16:17	buy	508	20.00	0.61970	0.61410	0.62150
1016	2001.04.30 17:06	close	508	20.00	0.62030	0.61410	0.62150	183.11	68112.40
1017	2001.04.30 17:10	sell	509	20.00	0.62050	0.62610	0.61870
1018	2001.04.30 17:10	close	509	20.00	0.62012	0.62610	0.61870	110.54	68222.94
1019	2001.04.30 17:26	sell	510	20.00	0.62050	0.62610	0.61870
1020	2001.04.30 17:27	close	510	20.00	0.62020	0.62610	0.61870	84.14	68307.08
1021	2001.04.30 17:37	sell	511	20.00	0.62070	0.62630	0.61890
1022	2001.04.30 17:37	close	511	20.00	0.62040	0.62630	0.61890	84.14	68391.22
1023	2001.04.30 18:32	buy	512	20.00	0.61960	0.61400	0.62140
1024	2001.04.30 18:32	close	512	20.00	0.62010	0.61400	0.62140	150.12	68541.34
1025	2001.04.30 18:49	buy	513	20.00	0.61920	0.61360	0.62100
1026	2001.04.30 18:50	close	513	20.00	0.62040	0.61360	0.62100	381.08	68922.42
1027	2001.04.30 19:05	sell	514	20.00	0.62060	0.62620	0.61880
1028	2001.04.30 19:05	close	514	20.00	0.62026	0.62620	0.61880	97.34	69019.76
1029	2001.04.30 19:13	sell	515	20.00	0.62060	0.62620	0.61880
1030	2001.04.30 19:14	close	515	20.00	0.62020	0.62620	0.61880	117.14	69136.90
1031	2001.04.30 19:21	sell	516	20.00	0.62070	0.62630	0.61890
1032	2001.04.30 19:22	close	516	20.00	0.62000	0.62630	0.61890	216.14	69353.04
1033	2001.05.01 16:06	sell	517	20.00	0.62260	0.62820	0.62080
1034	2001.05.01 16:25	close	517	20.00	0.62230	0.62820	0.62080	84.14	69437.18
1035	2001.05.01 16:33	sell	518	20.00	0.62290	0.62850	0.62110
1036	2001.05.01 16:39	close	518	20.00	0.62250	0.62850	0.62110	117.14	69554.32
1037	2001.05.01 16:41	sell	519	20.00	0.62290	0.62850	0.62110
1038	2001.05.01 16:46	close	519	20.00	0.62240	0.62850	0.62110	150.14	69704.46
1039	2001.05.01 17:06	buy	520	20.00	0.62220	0.61660	0.62400
1040	2001.05.01 17:07	close	520	20.00	0.62270	0.61660	0.62400	150.12	69854.58
1041	2001.05.01 17:19	buy	521	20.00	0.62210	0.61650	0.62390
1042	2001.05.01 17:19	close	521	20.00	0.62250	0.61650	0.62390	117.12	69971.70
1043	2001.05.01 19:22	sell	522	20.00	0.62280	0.62840	0.62100
1044	2001.05.01 19:23	close	522	20.00	0.62250	0.62840	0.62100	84.14	70055.84
1045	2001.05.01 19:47	buy	523	20.00	0.62180	0.61620	0.62360
1046	2001.05.01 19:47	close	523	20.00	0.62243	0.61620	0.62360	193.01	70248.85
1047	2001.05.02 16:00	sell	524	20.00	0.62380	0.62940	0.62200
1048	2001.05.02 16:04	close	524	20.00	0.62350	0.62940	0.62200	84.15	70333.00
1049	2001.05.02 16:09	sell	525	20.00	0.62380	0.62940	0.62200
1050	2001.05.02 16:11	close	525	20.00	0.62350	0.62940	0.62200	84.15	70417.15
1051	2001.05.02 16:39	sell	526	20.00	0.62380	0.62940	0.62200
1052	2001.05.02 16:39	close	526	20.00	0.62350	0.62940	0.62200	84.15	70501.30
1053	2001.05.02 16:52	buy	527	20.00	0.62270	0.61710	0.62450
1054	2001.05.02 16:53	close	527	20.00	0.62340	0.61710	0.62450	216.10	70717.40
1055	2001.05.02 16:59	sell	528	20.00	0.62390	0.62950	0.62210
1056	2001.05.02 16:59	close	528	20.00	0.62340	0.62950	0.62210	150.15	70867.55
1057	2001.05.02 17:04	sell	529	20.00	0.62390	0.62950	0.62210
1058	2001.05.02 17:08	close	529	20.00	0.62350	0.62950	0.62210	117.15	70984.70
1059	2001.05.02 17:14	buy	530	20.00	0.62270	0.61710	0.62450
1060	2001.05.02 17:14	close	530	20.00	0.62325	0.61710	0.62450	166.61	71151.31
1061	2001.05.02 18:09	sell	531	20.00	0.62460	0.63020	0.62280
1062	2001.05.02 18:12	close	531	20.00	0.62420	0.63020	0.62280	117.14	71268.45
1063	2001.05.02 18:17	sell	532	20.00	0.62530	0.63090	0.62350
1064	2001.05.02 18:17	close	532	20.00	0.62495	0.63090	0.62350	100.64	71369.09
1065	2001.05.02 18:58	buy	533	20.00	0.62330	0.61770	0.62510
1066	2001.05.02 18:58	close	533	20.00	0.62380	0.61770	0.62510	150.11	71519.20
1067	2001.05.03 16:19	buy	534	20.00	0.61960	0.61400	0.62140
1068	2001.05.03 16:32	close	534	20.00	0.62010	0.61400	0.62140	150.12	71669.32
1069	2001.05.03 16:43	buy	535	20.00	0.61960	0.61400	0.62140
1070	2001.05.03 18:42	close	535	20.00	0.62040	0.61400	0.62140	249.10	71918.42
1071	2001.05.03 19:28	sell	536	20.00	0.62040	0.62600	0.61860
1072	2001.05.03 19:28	close	536	20.00	0.62000	0.62600	0.61860	117.14	72035.56
1073	2001.05.04 16:02	buy	537	20.00	0.62110	0.61550	0.62290
1074	2001.05.06 18:01	close	537	20.00	0.62100	0.61550	0.62290	-47.86	71987.70
1075	2001.05.06 18:01	sell	538	20.00	0.62100	0.62660	0.61920
1076	2001.05.06 18:09	close	538	20.00	0.62060	0.62660	0.61920	117.14	72104.84
1077	2001.05.06 18:17	sell	539	20.00	0.62100	0.62660	0.61920
1078	2001.05.06 21:25	close	539	20.00	0.62060	0.62660	0.61920	117.14	72221.98
1079	2001.05.07 17:01	sell	540	20.00	0.61920	0.62480	0.61740
1080	2001.05.07 17:03	close	540	20.00	0.61880	0.62480	0.61740	117.14	72339.12
1081	2001.05.07 17:45	sell	541	20.00	0.61920	0.62480	0.61740
1082	2001.05.07 17:46	close	541	20.00	0.61860	0.62480	0.61740	183.15	72522.27
1083	2001.05.07 17:57	sell	542	20.00	0.61920	0.62480	0.61740
1084	2001.05.07 18:07	close	542	20.00	0.61885	0.62480	0.61740	100.64	72622.91
1085	2001.05.07 18:14	sell	543	20.00	0.61920	0.62480	0.61740
1086	2001.05.07 18:15	close	543	20.00	0.61876	0.62480	0.61740	130.34	72753.25
1087	2001.05.07 18:23	sell	544	20.00	0.61930	0.62490	0.61750
1088	2001.05.07 18:24	close	544	20.00	0.61885	0.62490	0.61750	133.64	72886.89
1089	2001.05.07 18:29	sell	545	20.00	0.61930	0.62490	0.61750
1090	2001.05.07 18:29	close	545	20.00	0.61895	0.62490	0.61750	100.64	72987.53
1091	2001.05.07 18:51	sell	546	20.00	0.61950	0.62510	0.61770
1092	2001.05.07 18:51	close	546	20.00	0.61900	0.62510	0.61770	150.14	73137.67
1093	2001.05.07 19:09	buy	547	20.00	0.61840	0.61280	0.62020
1094	2001.05.07 19:09	close	547	20.00	0.61940	0.61280	0.62020	315.09	73452.76
1095	2001.05.07 19:22	sell	548	20.00	0.61990	0.62550	0.61810
1096	2001.05.07 19:23	close	548	20.00	0.61935	0.62550	0.61810	166.64	73619.40
1097	2001.05.07 19:28	sell	549	20.00	0.61990	0.62550	0.61810
1098	2001.05.07 19:31	close	549	20.00	0.61950	0.62550	0.61810	117.14	73736.54
1099	2001.05.07 19:33	sell	550	20.00	0.61990	0.62550	0.61810
1100	2001.05.07 19:34	close	550	20.00	0.61930	0.62550	0.61810	183.14	73919.68
1101	2001.05.07 19:42	sell	551	20.00	0.61990	0.62550	0.61810
1102	2001.05.07 19:43	close	551	20.00	0.61930	0.62550	0.61810	183.14	74102.82
1103	2001.05.07 19:53	sell	552	20.00	0.61990	0.62550	0.61810
1104	2001.05.07 19:53	close	552	20.00	0.61910	0.62550	0.61810	249.14	74351.96
1105	2001.05.08 16:08	sell	553	20.00	0.62050	0.62610	0.61870
1106	2001.05.08 16:10	close	553	20.00	0.62020	0.62610	0.61870	84.14	74436.10
1107	2001.05.08 16:31	sell	554	20.00	0.62050	0.62610	0.61870
1108	2001.05.08 16:32	close	554	20.00	0.62020	0.62610	0.61870	84.14	74520.24
1109	2001.05.08 16:45	sell	555	20.00	0.62050	0.62610	0.61870
1110	2001.05.08 17:17	close	555	20.00	0.62020	0.62610	0.61870	84.14	74604.38
1111	2001.05.08 17:41	sell	556	20.00	0.62120	0.62680	0.61940
1112	2001.05.08 17:42	close	556	20.00	0.62080	0.62680	0.61940	117.14	74721.52
1113	2001.05.08 18:03	sell	557	20.00	0.62130	0.62690	0.61950
1114	2001.05.08 18:03	close	557	20.00	0.62080	0.62690	0.61950	150.15	74871.67
1115	2001.05.08 18:39	buy	558	20.00	0.62040	0.61480	0.62220
1116	2001.05.08 18:45	close	558	20.00	0.62080	0.61480	0.62220	117.12	74988.79
1117	2001.05.08 18:59	buy	559	20.00	0.62040	0.61480	0.62220
1118	2001.05.09 07:56	close	559	20.00	0.62080	0.61480	0.62220	103.91	75092.69
1119	2001.05.09 16:02	sell	560	20.00	0.62280	0.62840	0.62100
1120	2001.05.09 16:29	close	560	20.00	0.62240	0.62840	0.62100	117.14	75209.83
1121	2001.05.09 17:00	sell	561	20.00	0.62320	0.62880	0.62140
1122	2001.05.09 17:01	close	561	20.00	0.62287	0.62880	0.62140	94.04	75303.87
1123	2001.05.09 18:49	buy	562	20.00	0.62270	0.61710	0.62450
1124	2001.05.09 18:53	close	562	20.00	0.62320	0.61710	0.62450	150.11	75453.98
1125	2001.05.09 18:57	sell	563	20.00	0.62340	0.62900	0.62160
1126	2001.05.09 19:04	close	563	20.00	0.62300	0.62900	0.62160	117.14	75571.12
1127	2001.05.09 19:13	sell	564	20.00	0.62350	0.62910	0.62170
1128	2001.05.09 19:13	close	564	20.00	0.62300	0.62910	0.62170	150.14	75721.26
1129	2001.05.09 19:23	buy	565	20.00	0.62240	0.61680	0.62420
1130	2001.05.09 19:24	close	565	20.00	0.62280	0.61680	0.62420	117.12	75838.38
1131	2001.05.10 16:09	sell	566	20.00	0.61990	0.62550	0.61810
1132	2001.05.10 16:19	close	566	20.00	0.61950	0.62550	0.61810	117.14	75955.52
1133	2001.05.10 16:33	sell	567	20.00	0.62010	0.62570	0.61830
1134	2001.05.10 16:44	close	567	20.00	0.61970	0.62570	0.61830	117.14	76072.66
1135	2001.05.10 16:58	sell	568	20.00	0.62010	0.62570	0.61830
1136	2001.05.10 16:59	close	568	20.00	0.61940	0.62570	0.61830	216.14	76288.80
1137	2001.05.10 17:07	buy	569	20.00	0.61940	0.61380	0.62120
1138	2001.05.10 17:08	close	569	20.00	0.61980	0.61380	0.62120	117.12	76405.92
1139	2001.05.10 18:39	buy	570	20.00	0.61940	0.61380	0.62120
1140	2001.05.10 18:39	close	570	20.00	0.61980	0.61380	0.62120	117.12	76523.04
1141	2001.05.10 19:29	sell	571	20.00	0.62000	0.62560	0.61820
1142	2001.05.10 19:38	close	571	20.00	0.61950	0.62560	0.61820	150.14	76673.18
1143	2001.05.10 19:40	sell	572	20.00	0.62000	0.62560	0.61820
1144	2001.05.10 19:43	close	572	20.00	0.61960	0.62560	0.61820	117.14	76790.32
1145	2001.05.11 16:19	buy	573	20.00	0.61670	0.61110	0.61850
1146	2001.05.11 16:20	close	573	20.00	0.61720	0.61110	0.61850	150.11	76940.43
1147	2001.05.11 16:35	buy	574	20.00	0.61670	0.61110	0.61850
1148	2001.05.11 16:48	close	574	20.00	0.61740	0.61110	0.61850	216.10	77156.53
1149	2001.05.11 16:58	buy	575	20.00	0.61640	0.61080	0.61820
1150	2001.05.11 17:03	close	575	20.00	0.61694	0.61080	0.61820	163.31	77319.84
1151	2001.05.13 18:19	sell	576	20.00	0.61710	0.62270	0.61530
1152	2001.05.13 21:20	close	576	20.00	0.61650	0.62270	0.61530	183.14	77502.98
1153	2001.05.14 16:09	buy	577	20.00	0.61550	0.60990	0.61730
1154	2001.05.14 16:10	close	577	20.00	0.61590	0.60990	0.61730	117.12	77620.10
1155	2001.05.14 16:17	buy	578	20.00	0.61550	0.60990	0.61730
1156	2001.05.14 16:46	close	578	20.00	0.61590	0.60990	0.61730	117.12	77737.22
1157	2001.05.14 17:04	sell	579	20.00	0.61590	0.62150	0.61410
1158	2001.05.14 17:12	close	579	20.00	0.61550	0.62150	0.61410	117.14	77854.36
1159	2001.05.14 17:13	sell	580	20.00	0.61590	0.62150	0.61410
1160	2001.05.15 22:30	close	580	20.00	0.61556	0.62150	0.61410	83.30	77937.67
1161	2001.05.16 16:17	sell	581	20.00	0.61810	0.62370	0.61630
1162	2001.05.16 16:23	close	581	20.00	0.61770	0.62370	0.61630	117.14	78054.81
1163	2001.05.16 16:39	buy	582	20.00	0.61750	0.61190	0.61930
1164	2001.05.16 17:02	close	582	20.00	0.61790	0.61190	0.61930	117.12	78171.93
1165	2001.05.16 17:58	buy	583	20.00	0.61710	0.61150	0.61890
1166	2001.05.16 18:16	close	583	20.00	0.61750	0.61150	0.61890	117.12	78289.05
1167	2001.05.16 18:19	sell	584	20.00	0.61770	0.62330	0.61590
1168	2001.05.16 18:19	close	584	20.00	0.61720	0.62330	0.61590	150.14	78439.19
1169	2001.05.16 18:26	sell	585	20.00	0.61790	0.62350	0.61610
1170	2001.05.16 18:29	close	585	20.00	0.61750	0.62350	0.61610	117.14	78556.33
1171	2001.05.16 18:47	sell	586	20.00	0.61790	0.62350	0.61610
1172	2001.05.16 19:08	close	586	20.00	0.61750	0.62350	0.61610	117.14	78673.47
1173	2001.05.16 19:15	sell	587	20.00	0.61810	0.62370	0.61630
1174	2001.05.16 19:18	close	587	20.00	0.61770	0.62370	0.61630	117.14	78790.61
1175	2001.05.16 19:27	sell	588	20.00	0.61810	0.62370	0.61630
1176	2001.05.16 19:57	close	588	20.00	0.61760	0.62370	0.61630	150.14	78940.75
1177	2001.05.17 16:02	buy	589	20.00	0.61640	0.61080	0.61820
1178	2001.05.17 19:08	close	589	20.00	0.61710	0.61080	0.61820	216.11	79156.86
1179	2001.05.17 19:09	sell	590	20.00	0.61650	0.62210	0.61470
1180	2001.05.17 19:42	close	590	20.00	0.61620	0.62210	0.61470	84.15	79241.01
1181	2001.05.17 19:50	buy	591	20.00	0.61620	0.61060	0.61800
1182	2001.05.17 21:42	close	591	20.00	0.61670	0.61060	0.61800	150.12	79391.13
1183	2001.05.18 16:05	sell	592	20.00	0.61180	0.61740	0.61000
1184	2001.05.18 17:35	close	592	20.00	0.61140	0.61740	0.61000	117.14	79508.27
1185	2001.05.18 17:41	sell	593	20.00	0.61250	0.61810	0.61070
1186	2001.05.18 17:59	close	593	20.00	0.61220	0.61810	0.61070	84.14	79592.41
1187	2001.05.20 18:01	buy	594	20.00	0.61140	0.60580	0.61320
1188	2001.05.20 19:13	close	594	20.00	0.61180	0.60580	0.61320	117.12	79709.53
1189	2001.05.20 19:13	sell	595	20.00	0.61160	0.61720	0.60980
1190	2001.05.20 19:27	close	595	20.00	0.61130	0.61720	0.60980	84.14	79793.67
1191	2001.05.20 19:27	buy	596	20.00	0.61120	0.60560	0.61300
1192	2001.05.20 20:23	close	596	20.00	0.61160	0.60560	0.61300	117.12	79910.79
1193	2001.05.21 16:00	buy	597	20.00	0.60930	0.60370	0.61110
1194	2001.05.23 05:25	s/l	597	20.00	0.60370	0.60370	0.61110	-1889.00	78021.78
1195	2001.05.23 16:19	sell	598	20.00	0.60400	0.60960	0.60220
1196	2001.05.23 16:30	close	598	20.00	0.60340	0.60960	0.60220	183.15	78204.93
1197	2001.05.23 16:33	sell	599	20.00	0.60400	0.60960	0.60220
1198	2001.05.23 16:35	close	599	20.00	0.60350	0.60960	0.60220	150.15	78355.08
1199	2001.05.23 16:40	sell	600	20.00	0.60400	0.60960	0.60220
1200	2001.05.23 16:41	close	600	20.00	0.60360	0.60960	0.60220	117.15	78472.23
1201	2001.05.23 17:39	buy	601	20.00	0.60300	0.59740	0.60480
1202	2001.05.23 17:40	close	601	20.00	0.60340	0.59740	0.60480	117.12	78589.35
1203	2001.05.23 17:47	buy	602	20.00	0.60270	0.59710	0.60450
1204	2001.05.23 18:19	close	602	20.00	0.60320	0.59710	0.60450	150.11	78739.46
1205	2001.05.23 18:19	buy	603	20.00	0.60270	0.59710	0.60450
1206	2001.05.23 20:37	close	603	20.00	0.60326	0.59710	0.60450	169.91	78909.37
1207	2001.05.24 16:05	sell	604	20.00	0.60850	0.61410	0.60670
1208	2001.05.24 16:07	close	604	20.00	0.60820	0.61410	0.60670	84.14	78993.51
1209	2001.05.24 16:12	sell	605	20.00	0.60860	0.61420	0.60680
1210	2001.05.24 16:19	close	605	20.00	0.60830	0.61420	0.60680	84.14	79077.65
1211	2001.05.24 16:20	sell	606	20.00	0.60870	0.61430	0.60690
1212	2001.05.24 16:22	close	606	20.00	0.60840	0.61430	0.60690	84.14	79161.79
1213	2001.05.24 16:38	buy	607	20.00	0.60780	0.60220	0.60960
1214	2001.05.24 16:58	close	607	20.00	0.60830	0.60220	0.60960	150.12	79311.91
1215	2001.05.24 17:27	sell	608	20.00	0.60880	0.61440	0.60700
1216	2001.05.24 17:29	close	608	20.00	0.60840	0.61440	0.60700	117.15	79429.06
1217	2001.05.24 17:51	sell	609	20.00	0.60890	0.61450	0.60710
1218	2001.05.24 18:09	close	609	20.00	0.60845	0.61450	0.60710	133.65	79562.71
1219	2001.05.24 18:13	sell	610	20.00	0.60910	0.61470	0.60730
1220	2001.05.24 18:15	close	610	20.00	0.60870	0.61470	0.60730	117.15	79679.86
1221	2001.05.24 18:19	sell	611	20.00	0.60910	0.61470	0.60730
1222	2001.05.24 18:19	close	611	20.00	0.60870	0.61470	0.60730	117.15	79797.01
1223	2001.05.24 18:29	sell	612	20.00	0.60920	0.61480	0.60740
1224	2001.05.24 18:29	close	612	20.00	0.60880	0.61480	0.60740	117.14	79914.15
1225	2001.05.24 18:49	sell	613	20.00	0.60920	0.61480	0.60740
1226	2001.05.24 18:59	close	613	20.00	0.60880	0.61480	0.60740	117.14	80031.29
1227	2001.05.24 19:09	buy	614	20.00	0.60840	0.60280	0.61020
1228	2001.05.24 19:09	close	614	20.00	0.60880	0.60280	0.61020	117.12	80148.41
1229	2001.05.24 19:20	sell	615	20.00	0.60920	0.61480	0.60740
1230	2001.05.24 19:26	close	615	20.00	0.60870	0.61480	0.60740	150.15	80298.56
1231	2001.05.24 19:47	sell	616	20.00	0.60930	0.61490	0.60750
1232	2001.05.24 19:59	close	616	20.00	0.60867	0.61490	0.60750	193.05	80491.61
1233	2001.05.24 19:59	sell	617	20.00	0.60930	0.61490	0.60750
1234	2001.05.24 20:46	close	617	20.00	0.60890	0.61490	0.60750	117.14	80608.75
1235	2001.05.25 16:01	sell	618	20.00	0.60530	0.61090	0.60350
1236	2001.05.25 16:39	close	618	20.00	0.60490	0.61090	0.60350	117.14	80725.89
1237	2001.05.25 16:46	buy	619	20.00	0.60490	0.59930	0.60670
1238	2001.05.25 16:46	close	619	20.00	0.60540	0.59930	0.60670	150.11	80876.00
1239	2001.05.25 17:23	sell	620	20.00	0.60550	0.61110	0.60370
1240	2001.05.25 17:27	close	620	20.00	0.60520	0.61110	0.60370	84.14	80960.14
1241	2001.05.25 17:53	sell	621	20.00	0.60560	0.61120	0.60380
1242	2001.05.27 18:01	close	621	20.00	0.60510	0.61120	0.60380	150.14	81110.28
1243	2001.05.27 18:01	buy	622	20.00	0.60490	0.59930	0.60670
1244	2001.05.27 18:40	close	622	20.00	0.60540	0.59930	0.60670	150.11	81260.39
1245	2001.05.27 19:23	buy	623	20.00	0.60480	0.59920	0.60660
1246	2001.05.27 20:25	close	623	20.00	0.60530	0.59920	0.60660	150.12	81410.51
1247	2001.05.28 16:45	sell	624	20.00	0.60550	0.61110	0.60370
1248	2001.05.28 16:45	close	624	20.00	0.60520	0.61110	0.60370	84.14	81494.65
1249	2001.05.28 16:53	sell	625	20.00	0.60550	0.61110	0.60370
1250	2001.05.28 17:07	close	625	20.00	0.60520	0.61110	0.60370	84.14	81578.79
1251	2001.05.28 17:24	sell	626	20.00	0.60590	0.61150	0.60410
1252	2001.05.28 17:39	close	626	20.00	0.60550	0.61150	0.60410	117.14	81695.93
1253	2001.05.28 18:39	sell	627	20.00	0.60590	0.61150	0.60410
1254	2001.05.28 18:41	close	627	20.00	0.60550	0.61150	0.60410	117.14	81813.07
1255	2001.05.28 18:57	buy	628	20.00	0.60550	0.59990	0.60730
1256	2001.05.28 19:21	close	628	20.00	0.60600	0.59990	0.60730	150.11	81963.18
1257	2001.05.28 19:21	sell	629	20.00	0.60600	0.61160	0.60420
1258	2001.05.28 19:23	close	629	20.00	0.60560	0.61160	0.60420	117.14	82080.32
1259	2001.05.28 19:27	buy	630	20.00	0.60550	0.59990	0.60730
1260	2001.05.28 19:41	close	630	20.00	0.60600	0.59990	0.60730	150.11	82230.43
1261	2001.05.28 19:41	sell	631	20.00	0.60600	0.61160	0.60420
1262	2001.05.28 19:41	close	631	20.00	0.60560	0.61160	0.60420	117.14	82347.57
1263	2001.05.28 19:57	sell	632	20.00	0.60600	0.61160	0.60420
1264	2001.05.28 19:58	close	632	20.00	0.60550	0.61160	0.60420	150.14	82497.71
1265	2001.05.29 16:04	buy	633	20.00	0.60030	0.59470	0.60210
1266	2001.05.29 16:14	close	633	20.00	0.60070	0.59470	0.60210	117.12	82614.83
1267	2001.05.29 16:36	sell	634	20.00	0.60110	0.60670	0.59930
1268	2001.05.29 20:04	close	634	20.00	0.60070	0.60670	0.59930	117.14	82731.97
1269	2001.05.30 16:26	buy	635	20.00	0.60050	0.59490	0.60230
1270	2001.06.01 14:16	close	635	20.00	0.59790	0.59490	0.60230	-925.58	81806.40
1271	2001.06.01 16:19	buy	636	20.00	0.59650	0.59090	0.59830
1272	2001.06.01 16:24	close	636	20.00	0.59710	0.59090	0.59830	183.11	81989.51
1273	2001.06.01 16:28	buy	637	20.00	0.59650	0.59090	0.59830
1274	2001.06.01 17:06	close	637	20.00	0.59720	0.59090	0.59830	216.10	82205.61
1275	2001.06.01 17:15	sell	638	20.00	0.59740	0.60300	0.59560
1276	2001.06.01 17:16	close	638	20.00	0.59697	0.60300	0.59560	127.04	82332.65
1277	2001.06.01 17:21	sell	639	20.00	0.59790	0.60350	0.59610
1278	2001.06.01 17:31	close	639	20.00	0.59730	0.60350	0.59610	183.14	82515.79
1279	2001.06.01 17:31	sell	640	20.00	0.59790	0.60350	0.59610
1280	2001.06.03 18:01	close	640	20.00	0.59660	0.60350	0.59610	414.14	82929.93
1281	2001.06.03 19:01	sell	641	20.00	0.59710	0.60270	0.59530
1282	2001.06.03 19:32	close	641	20.00	0.59650	0.60270	0.59530	183.14	83113.07
1283	2001.06.03 19:33	buy	642	20.00	0.59680	0.59120	0.59860
1284	2001.06.03 20:09	close	642	20.00	0.59750	0.59120	0.59860	216.11	83329.18
1285	2001.06.04 16:03	sell	643	20.00	0.59820	0.60380	0.59640
1286	2001.06.04 17:29	close	643	20.00	0.59780	0.60380	0.59640	117.14	83446.32
1287	2001.06.04 18:03	sell	644	20.00	0.59910	0.60470	0.59730
1288	2001.06.04 18:11	close	644	20.00	0.59870	0.60470	0.59730	117.15	83563.47
1289	2001.06.04 18:11	sell	645	20.00	0.59960	0.60520	0.59780
1290	2001.06.04 18:14	close	645	20.00	0.59930	0.60520	0.59780	84.14	83647.61
1291	2001.06.04 19:12	buy	646	20.00	0.59850	0.59290	0.60030
1292	2001.06.04 19:25	close	646	20.00	0.59900	0.59290	0.60030	150.11	83797.72
1293	2001.06.04 19:39	buy	647	20.00	0.59840	0.59280	0.60020
1294	2001.06.04 19:43	close	647	20.00	0.59890	0.59280	0.60020	150.12	83947.84
1295	2001.06.05 16:01	sell	648	20.00	0.60450	0.61010	0.60270
1296	2001.06.05 17:21	close	648	20.00	0.60420	0.61010	0.60270	84.14	84031.98
1297	2001.06.05 17:34	buy	649	20.00	0.60390	0.59830	0.60570
1298	2001.06.05 18:03	close	649	20.00	0.60440	0.59830	0.60570	150.11	84182.09
1299	2001.06.05 18:30	sell	650	20.00	0.60440	0.61000	0.60260
1300	2001.06.05 18:47	close	650	20.00	0.60410	0.61000	0.60260	84.14	84266.23
1301	2001.06.05 19:35	sell	651	20.00	0.60460	0.61020	0.60280
1302	2001.06.05 19:40	close	651	20.00	0.60430	0.61020	0.60280	84.14	84350.37
1303	2001.06.05 19:45	sell	652	20.00	0.60460	0.61020	0.60280
1304	2001.06.05 19:47	close	652	20.00	0.60430	0.61020	0.60280	84.14	84434.51
1305	2001.06.05 19:58	buy	653	20.00	0.60410	0.59850	0.60590
1306	2001.06.06 02:02	close	653	20.00	0.60450	0.59850	0.60590	103.91	84538.42
1307	2001.06.06 16:13	buy	654	20.00	0.60890	0.60330	0.61070
1308	2001.06.06 16:18	close	654	20.00	0.60940	0.60330	0.61070	150.11	84688.53
1309	2001.06.06 17:19	buy	655	20.00	0.60880	0.60320	0.61060
1310	2001.06.06 17:37	close	655	20.00	0.60940	0.60320	0.61060	183.11	84871.64
1311	2001.06.06 17:42	buy	656	20.00	0.60860	0.60300	0.61040
1312	2001.06.06 17:54	close	656	20.00	0.60910	0.60300	0.61040	150.12	85021.76
1313	2001.06.06 18:50	sell	657	20.00	0.60930	0.61490	0.60750
1314	2001.06.06 18:54	close	657	20.00	0.60890	0.61490	0.60750	117.14	85138.90
1315	2001.06.06 19:01	sell	658	20.00	0.60950	0.61510	0.60770
1316	2001.06.06 19:03	close	658	20.00	0.60920	0.61510	0.60770	84.14	85223.04
1317	2001.06.06 19:15	sell	659	20.00	0.60950	0.61510	0.60770
1318	2001.06.06 19:17	close	659	20.00	0.60920	0.61510	0.60770	84.14	85307.18
1319	2001.06.06 19:44	sell	660	20.00	0.60950	0.61510	0.60770
1320	2001.06.06 19:44	close	660	20.00	0.60920	0.61510	0.60770	84.14	85391.32
1321	2001.06.07 16:20	buy	661	20.00	0.61050	0.60490	0.61230
1322	2001.06.07 17:17	close	661	20.00	0.61100	0.60490	0.61230	150.11	85541.43
1323	2001.06.07 17:18	sell	662	20.00	0.61090	0.61650	0.60910
1324	2001.06.07 18:15	close	662	20.00	0.61052	0.61650	0.60910	110.54	85651.97
1325	2001.06.07 19:38	buy	663	20.00	0.61040	0.60480	0.61220
1326	2001.06.07 19:38	close	663	20.00	0.61080	0.60480	0.61220	117.12	85769.09
1327	2001.06.07 19:47	buy	664	20.00	0.61040	0.60480	0.61220
1328	2001.06.07 19:53	close	664	20.00	0.61080	0.60480	0.61220	117.12	85886.21
1329	2001.06.08 16:14	sell	665	20.00	0.61680	0.62240	0.61500
1330	2001.06.08 16:16	close	665	20.00	0.61650	0.62240	0.61500	84.14	85970.35
1331	2001.06.08 16:32	buy	666	20.00	0.61620	0.61060	0.61800
1332	2001.06.08 16:35	close	666	20.00	0.61660	0.61060	0.61800	117.12	86087.47
1333	2001.06.08 16:46	sell	667	20.00	0.61680	0.62240	0.61500
1334	2001.06.08 16:48	close	667	20.00	0.61640	0.62240	0.61500	117.14	86204.61
1335	2001.06.08 16:58	buy	668	20.00	0.61620	0.61060	0.61800
1336	2001.06.08 16:59	close	668	20.00	0.61660	0.61060	0.61800	117.12	86321.73
1337	2001.06.08 17:04	sell	669	20.00	0.61690	0.62250	0.61510
1338	2001.06.08 17:09	close	669	20.00	0.61630	0.62250	0.61510	183.14	86504.87
1339	2001.06.08 17:14	buy	670	20.00	0.61600	0.61040	0.61780
1340	2001.06.08 17:15	close	670	20.00	0.61662	0.61040	0.61780	189.71	86694.58
1341	2001.06.10 18:52	buy	671	20.00	0.61340	0.60780	0.61520
1342	2001.06.10 19:00	close	671	20.00	0.61380	0.60780	0.61520	117.12	86811.70
1343	2001.06.10 19:42	sell	672	20.00	0.61450	0.62010	0.61270
1344	2001.06.10 19:49	close	672	20.00	0.61410	0.62010	0.61270	117.14	86928.84
1345	2001.06.11 16:32	sell	673	20.00	0.61470	0.62030	0.61290
1346	2001.06.11 16:41	close	673	20.00	0.61440	0.62030	0.61290	84.14	87012.98
1347	2001.06.11 17:04	buy	674	20.00	0.61420	0.60860	0.61600
1348	2001.06.11 17:52	close	674	20.00	0.61464	0.60860	0.61600	130.32	87143.30
1349	2001.06.11 17:54	sell	675	20.00	0.61460	0.62020	0.61280
1350	2001.06.11 18:10	close	675	20.00	0.61430	0.62020	0.61280	84.14	87227.44
1351	2001.06.11 19:15	buy	676	20.00	0.61420	0.60860	0.61600
1352	2001.06.11 20:41	close	676	20.00	0.61460	0.60860	0.61600	117.12	87344.56
1353	2001.06.12 16:23	sell	677	20.00	0.62070	0.62630	0.61890
1354	2001.06.12 16:25	close	677	20.00	0.62040	0.62630	0.61890	84.14	87428.70
1355	2001.06.12 16:40	sell	678	20.00	0.62090	0.62650	0.61910
1356	2001.06.12 20:03	close	678	20.00	0.62055	0.62650	0.61910	100.64	87529.34
1357	2001.06.13 16:00	sell	679	20.00	0.61420	0.61980	0.61240
1358	2001.06.13 16:26	close	679	20.00	0.61380	0.61980	0.61240	117.14	87646.48
1359	2001.06.13 16:37	buy	680	20.00	0.61380	0.60820	0.61560
1360	2001.06.13 16:47	close	680	20.00	0.61440	0.60820	0.61560	183.11	87829.59
1361	2001.06.13 16:47	sell	681	20.00	0.61420	0.61980	0.61240
1362	2001.06.14 02:38	close	681	20.00	0.61380	0.61980	0.61240	75.03	87904.61
1363	2001.06.14 16:04	buy	682	20.00	0.61440	0.60880	0.61620
1364	2001.06.14 16:33	close	682	20.00	0.61490	0.60880	0.61620	150.12	88054.73
1365	2001.06.14 16:34	sell	683	20.00	0.61480	0.62040	0.61300
1366	2001.06.14 16:37	close	683	20.00	0.61450	0.62040	0.61300	84.14	88138.87
1367	2001.06.14 16:43	sell	684	20.00	0.61490	0.62050	0.61310
1368	2001.06.14 17:41	close	684	20.00	0.61440	0.62050	0.61310	150.14	88289.01
1369	2001.06.14 18:42	sell	685	20.00	0.61570	0.62130	0.61390
1370	2001.06.14 20:50	close	685	20.00	0.61540	0.62130	0.61390	84.14	88373.15
1371	2001.06.15 16:09	sell	686	20.00	0.61360	0.61920	0.61180
1372	2001.06.15 16:35	close	686	20.00	0.61330	0.61920	0.61180	84.14	88457.29
1373	2001.06.15 16:43	buy	687	20.00	0.61330	0.60770	0.61510
1374	2001.06.15 17:04	close	687	20.00	0.61390	0.60770	0.61510	183.11	88640.40
1375	2001.06.15 17:20	sell	688	20.00	0.61400	0.61960	0.61220
1376	2001.06.15 17:21	close	688	20.00	0.61290	0.61960	0.61220	348.15	88988.55
1377	2001.06.15 17:35	buy	689	20.00	0.61290	0.60730	0.61470
1378	2001.06.15 17:35	close	689	20.00	0.61340	0.60730	0.61470	150.11	89138.66
1379	2001.06.15 17:49	sell	690	20.00	0.61400	0.61960	0.61220
1380	2001.06.17 18:01	close	690	20.00	0.61480	0.61960	0.61220	-278.86	88859.80
1381	2001.06.17 19:01	buy	691	20.00	0.61420	0.60860	0.61600
1382	2001.06.17 19:13	close	691	20.00	0.61460	0.60860	0.61600	117.12	88976.92
1383	2001.06.17 19:35	buy	692	20.00	0.61410	0.60850	0.61590
1384	2001.06.17 19:41	close	692	20.00	0.61460	0.60850	0.61590	150.11	89127.03
1385	2001.06.17 19:51	sell	693	20.00	0.61470	0.62030	0.61290
1386	2001.06.17 19:52	close	693	20.00	0.61420	0.62030	0.61290	150.14	89277.17
1387	2001.06.18 16:01	buy	694	20.00	0.61260	0.60700	0.61440
1388	2001.06.18 17:50	close	694	20.00	0.61310	0.60700	0.61440	150.12	89427.29
1389	2001.06.18 17:53	sell	695	20.00	0.61300	0.61860	0.61120
1390	2001.06.18 18:30	close	695	20.00	0.61260	0.61860	0.61120	117.14	89544.43
1391	2001.06.18 18:32	buy	696	20.00	0.61270	0.60710	0.61450
1392	2001.06.18 19:12	close	696	20.00	0.61330	0.60710	0.61450	183.11	89727.54
1393	2001.06.18 19:12	sell	697	20.00	0.61330	0.61890	0.61150
1394	2001.06.18 19:29	close	697	20.00	0.61290	0.61890	0.61150	117.14	89844.68
1395	2001.06.19 16:01	buy	698	20.00	0.60950	0.60390	0.61130
1396	2001.06.19 16:07	close	698	20.00	0.61000	0.60390	0.61130	150.11	89994.79
1397	2001.06.19 16:08	buy	699	20.00	0.60950	0.60390	0.61130
1398	2001.06.19 16:12	close	699	20.00	0.61000	0.60390	0.61130	150.11	90144.90
1399	2001.06.19 16:13	buy	700	20.00	0.60940	0.60380	0.61120
1400	2001.06.19 16:14	close	700	20.00	0.60980	0.60380	0.61120	117.12	90262.02
1401	2001.06.19 16:26	buy	701	20.00	0.60940	0.60380	0.61120
1402	2001.06.19 16:28	close	701	20.00	0.60980	0.60380	0.61120	117.12	90379.14
1403	2001.06.19 16:40	buy	702	20.00	0.60920	0.60360	0.61100
1404	2001.06.19 16:43	close	702	20.00	0.60960	0.60360	0.61100	117.12	90496.26
1405	2001.06.19 16:50	buy	703	20.00	0.60900	0.60340	0.61080
1406	2001.06.19 16:54	close	703	20.00	0.60950	0.60340	0.61080	150.12	90646.38
1407	2001.06.19 16:56	sell	704	20.00	0.61000	0.61560	0.60820
1408	2001.06.19 16:56	close	704	20.00	0.60930	0.61560	0.60820	216.14	90862.52
1409	2001.06.19 17:38	buy	705	20.00	0.60900	0.60340	0.61080
1410	2001.06.19 17:43	close	705	20.00	0.60940	0.60340	0.61080	117.12	90979.64
1411	2001.06.19 18:12	sell	706	20.00	0.60960	0.61520	0.60780
1412	2001.06.19 18:26	close	706	20.00	0.60930	0.61520	0.60780	84.14	91063.78
1413	2001.06.19 18:53	sell	707	20.00	0.60990	0.61550	0.60810
1414	2001.06.19 19:06	close	707	20.00	0.60950	0.61550	0.60810	117.14	91180.92
1415	2001.06.19 19:34	buy	708	20.00	0.60930	0.60370	0.61110
1416	2001.06.19 19:38	close	708	20.00	0.60970	0.60370	0.61110	117.12	91298.04
1417	2001.06.20 16:01	sell	709	20.00	0.61150	0.61710	0.60970
1418	2001.06.20 16:06	close	709	20.00	0.61120	0.61710	0.60970	84.15	91382.19
1419	2001.06.20 16:07	buy	710	20.00	0.61090	0.60530	0.61270
1420	2001.06.20 16:46	close	710	20.00	0.61146	0.60530	0.61270	169.91	91552.10
1421	2001.06.20 16:46	sell	711	20.00	0.61150	0.61710	0.60970
1422	2001.06.20 18:31	close	711	20.00	0.61110	0.61710	0.60970	117.15	91669.25
1423	2001.06.20 19:26	sell	712	20.00	0.61260	0.61820	0.61080
1424	2001.06.20 19:31	close	712	20.00	0.61230	0.61820	0.61080	84.14	91753.39
1425	2001.06.21 16:04	sell	713	20.00	0.60440	0.61000	0.60260
1426	2001.06.21 16:19	close	713	20.00	0.60400	0.61000	0.60260	117.14	91870.53
1427	2001.06.21 16:21	sell	714	20.00	0.60460	0.61020	0.60280
1428	2001.06.21 16:21	close	714	20.00	0.60430	0.61020	0.60280	84.14	91954.67
1429	2001.06.21 16:34	buy	715	20.00	0.60400	0.59840	0.60580
1430	2001.06.22 02:44	close	715	20.00	0.60440	0.59840	0.60580	103.91	92058.58
1431	2001.06.22 16:05	buy	716	20.00	0.60650	0.60090	0.60830
1432	2001.06.22 16:12	close	716	20.00	0.60700	0.60090	0.60830	150.11	92208.69
1433	2001.06.22 16:49	buy	717	20.00	0.60640	0.60080	0.60820
1434	2001.06.22 17:25	close	717	20.00	0.60690	0.60080	0.60820	150.12	92358.81
1435	2001.06.22 17:28	sell	718	20.00	0.60680	0.61240	0.60500
1436	2001.06.24 18:01	close	718	20.00	0.60680	0.61240	0.60500	-14.86	92343.95
1437	2001.06.24 18:56	buy	719	20.00	0.60660	0.60100	0.60840
1438	2001.06.24 19:12	close	719	20.00	0.60710	0.60100	0.60840	150.12	92494.07
1439	2001.06.24 19:15	buy	720	20.00	0.60640	0.60080	0.60820
1440	2001.06.24 19:24	close	720	20.00	0.60680	0.60080	0.60820	117.12	92611.19
1441	2001.06.24 19:52	sell	721	20.00	0.60720	0.61280	0.60540
1442	2001.06.24 20:02	close	721	20.00	0.60670	0.61280	0.60540	150.14	92761.33
1443	2001.06.25 16:10	buy	722	20.00	0.60780	0.60220	0.60960
1444	2001.06.25 17:59	close	722	20.00	0.60830	0.60220	0.60960	150.12	92911.45
1445	2001.06.25 17:59	sell	723	20.00	0.60820	0.61380	0.60640
1446	2001.06.25 19:02	close	723	20.00	0.60780	0.61380	0.60640	117.14	93028.59
1447	2001.06.25 19:14	buy	724	20.00	0.60780	0.60220	0.60960
1448	2001.06.25 19:17	close	724	20.00	0.60830	0.60220	0.60960	150.12	93178.71
1449	2001.06.26 16:46	buy	725	20.00	0.61000	0.60440	0.61180
1450	2001.06.26 17:03	close	725	20.00	0.61040	0.60440	0.61180	117.12	93295.83
1451	2001.06.26 17:03	sell	726	20.00	0.61040	0.61600	0.60860
1452	2001.06.26 17:05	close	726	20.00	0.61010	0.61600	0.60860	84.14	93379.97
1453	2001.06.26 17:09	buy	727	20.00	0.61000	0.60440	0.61180
1454	2001.06.26 17:32	close	727	20.00	0.61050	0.60440	0.61180	150.12	93530.09
1455	2001.06.26 17:51	buy	728	20.00	0.60960	0.60400	0.61140
1456	2001.06.28 06:57	s/l	728	20.00	0.60400	0.60400	0.61140	-1915.43	91614.67
1457	2001.06.28 16:35	buy	729	20.00	0.59930	0.59370	0.60110
1458	2001.06.28 17:29	close	729	20.00	0.59970	0.59370	0.60110	117.12	91731.79
1459	2001.06.28 17:29	sell	730	20.00	0.59970	0.60530	0.59790
1460	2001.06.28 17:29	close	730	20.00	0.59920	0.60530	0.59790	150.14	91881.93
1461	2001.06.28 18:04	sell	731	20.00	0.59970	0.60530	0.59790
1462	2001.06.28 22:46	close	731	20.00	0.59930	0.60530	0.59790	117.14	91999.07
1463	2001.06.29 17:09	sell	732	20.00	0.60050	0.60610	0.59870
1464	2001.06.29 17:10	close	732	20.00	0.60020	0.60610	0.59870	84.14	92083.21
1465	2001.06.29 17:17	buy	733	20.00	0.59950	0.59390	0.60130
1466	2001.06.29 17:19	close	733	20.00	0.60020	0.59390	0.60130	216.10	92299.31
1467	2001.06.29 17:27	buy	734	20.00	0.59950	0.59390	0.60130
1468	2001.06.29 17:38	close	734	20.00	0.60004	0.59390	0.60130	163.31	92462.62
1469	2001.06.29 17:41	buy	735	20.00	0.59950	0.59390	0.60130
1470	2001.06.29 17:45	close	735	20.00	0.60030	0.59390	0.60130	249.10	92711.72
1471	2001.07.01 18:01	sell	736	20.00	0.60070	0.60630	0.59890
1472	2001.07.01 18:01	close	736	20.00	0.60040	0.60630	0.59890	84.14	92795.86
1473	2001.07.01 18:14	sell	737	20.00	0.60070	0.60630	0.59890
1474	2001.07.01 18:31	close	737	20.00	0.60040	0.60630	0.59890	84.14	92880.00
1475	2001.07.01 18:36	sell	738	20.00	0.60080	0.60640	0.59900
1476	2001.07.01 19:06	close	738	20.00	0.60030	0.60640	0.59900	150.14	93030.14
1477	2001.07.01 19:09	sell	739	20.00	0.60080	0.60640	0.59900
1478	2001.07.01 19:12	close	739	20.00	0.60029	0.60640	0.59900	153.44	93183.58
1479	2001.07.01 19:14	sell	740	20.00	0.60090	0.60650	0.59910
1480	2001.07.01 19:14	close	740	20.00	0.60030	0.60650	0.59910	183.14	93366.72
1481	2001.07.01 19:29	sell	741	20.00	0.60110	0.60670	0.59930
1482	2001.07.01 20:00	close	741	20.00	0.60060	0.60670	0.59930	150.14	93516.86
1483	2001.07.02 16:10	sell	742	20.00	0.59820	0.60380	0.59640
1484	2001.07.02 16:19	close	742	20.00	0.59780	0.60380	0.59640	117.14	93634.00
1485	2001.07.02 16:22	sell	743	20.00	0.59820	0.60380	0.59640
1486	2001.07.02 16:49	close	743	20.00	0.59780	0.60380	0.59640