Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2002.01.01 01:15 - 2002.12.31 22:00 (2002.01.01 - 2003.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	75486	Ticks modelled	1380051	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	213017.16	Gross profit	223285.16	Gross loss	-10268.00
Profit factor	21.75	Expected payoff	123.63
Absolute drawdown	80.85	Maximal drawdown	2532.80 (1.18%)	Relative drawdown	8.66% (1629.88)
Total trades	1723	Short positions (won %)	926 (99.24%)	Long positions (won %)	797 (98.75%)
		Profit trades (% of total)	1706 (99.01%)	Loss trades (% of total)	17 (0.99%)
Largest		profit trade	381.12	loss trade	-1918.94
Average		profit trade	130.88	loss trade	-604.00
Maximum		consecutive wins (profit in money)	224 (28483.11)	consecutive losses (loss in money)	2 (-1999.79)
Maximal		consecutive profit (count of wins)	28483.11 (224)	consecutive loss (count of losses)	-1999.79 (2)
Average		consecutive wins	100	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2002.01.01 16:06	buy	1	20.00	0.61140	0.60580	0.61320
2	2002.01.01 16:11	close	1	20.00	0.61198	0.60580	0.61320	176.50	10176.50
3	2002.01.01 16:17	buy	2	20.00	0.61130	0.60570	0.61310
4	2002.01.01 16:26	close	2	20.00	0.61190	0.60570	0.61310	183.10	10359.60
5	2002.01.01 17:01	sell	3	20.00	0.61220	0.61780	0.61040
6	2002.01.01 18:47	close	3	20.00	0.61169	0.61780	0.61040	153.43	10513.03
7	2002.01.01 19:06	sell	4	20.00	0.61250	0.61810	0.61070
8	2002.01.01 19:10	close	4	20.00	0.61179	0.61810	0.61070	219.43	10732.46
9	2002.01.02 16:00	buy	5	20.00	0.62470	0.61910	0.62650
10	2002.01.02 17:55	close	5	20.00	0.62520	0.61910	0.62650	150.11	10882.57
11	2002.01.02 17:55	sell	6	20.00	0.62490	0.63050	0.62310
12	2002.01.02 17:56	close	6	20.00	0.62440	0.63050	0.62310	150.13	11032.70
13	2002.01.02 19:23	sell	7	20.00	0.62540	0.63100	0.62360
14	2002.01.02 19:25	close	7	20.00	0.62490	0.63100	0.62360	150.14	11182.84
15	2002.01.02 19:30	sell	8	20.00	0.62540	0.63100	0.62360
16	2002.01.02 19:33	close	8	20.00	0.62500	0.63100	0.62360	117.14	11299.98
17	2002.01.03 16:10	buy	9	20.00	0.62500	0.61940	0.62680
18	2002.01.03 16:18	close	9	20.00	0.62543	0.61940	0.62680	127.01	11426.99
19	2002.01.03 16:37	buy	10	20.00	0.62440	0.61880	0.62620
20	2002.01.03 16:38	close	10	20.00	0.62488	0.61880	0.62620	143.51	11570.50
21	2002.01.03 16:43	buy	11	20.00	0.62440	0.61880	0.62620
22	2002.01.03 16:44	close	11	20.00	0.62480	0.61880	0.62620	117.11	11687.61
23	2002.01.03 17:49	buy	12	20.00	0.62440	0.61880	0.62620
24	2002.01.03 17:50	close	12	20.00	0.62480	0.61880	0.62620	117.11	11804.72
25	2002.01.03 17:54	buy	13	20.00	0.62440	0.61880	0.62620
26	2002.01.03 17:56	close	13	20.00	0.62480	0.61880	0.62620	117.11	11921.83
27	2002.01.03 18:18	buy	14	20.00	0.62410	0.61850	0.62590
28	2002.01.03 18:19	close	14	20.00	0.62450	0.61850	0.62590	117.11	12038.94
29	2002.01.03 18:33	sell	15	20.00	0.62500	0.63060	0.62320
30	2002.01.03 18:33	close	15	20.00	0.62460	0.63060	0.62320	117.14	12156.08
31	2002.01.03 18:47	sell	16	20.00	0.62500	0.63060	0.62320
32	2002.01.03 18:49	close	16	20.00	0.62460	0.63060	0.62320	117.14	12273.22
33	2002.01.03 18:53	sell	17	20.00	0.62500	0.63060	0.62320
34	2002.01.03 18:53	close	17	20.00	0.62460	0.63060	0.62320	117.14	12390.36
35	2002.01.03 19:04	buy	18	20.00	0.62410	0.61850	0.62590
36	2002.01.03 19:05	close	18	20.00	0.62455	0.61850	0.62590	133.61	12523.97
37	2002.01.04 16:08	sell	19	20.00	0.61940	0.62500	0.61760
38	2002.01.04 16:17	close	19	20.00	0.61900	0.62500	0.61760	117.14	12641.11
39	2002.01.04 16:24	buy	20	20.00	0.61870	0.61310	0.62050
40	2002.01.04 16:43	close	20	20.00	0.61920	0.61310	0.62050	150.10	12791.21
41	2002.01.04 16:58	buy	21	20.00	0.61830	0.61270	0.62010
42	2002.01.04 17:01	close	21	20.00	0.61870	0.61270	0.62010	117.12	12908.33
43	2002.01.04 17:05	buy	22	20.00	0.61810	0.61250	0.61990
44	2002.01.04 17:06	close	22	20.00	0.61850	0.61250	0.61990	117.11	13025.44
45	2002.01.04 17:32	sell	23	20.00	0.61920	0.62480	0.61740
46	2002.01.04 17:40	close	23	20.00	0.61880	0.62480	0.61740	117.14	13142.58
47	2002.01.04 17:55	buy	24	20.00	0.61810	0.61250	0.61990
48	2002.01.06 18:01	close	24	20.00	0.61850	0.61250	0.61990	117.11	13259.69
49	2002.01.06 18:51	sell	25	20.00	0.61900	0.62460	0.61720
50	2002.01.06 18:55	close	25	20.00	0.61866	0.62460	0.61720	97.33	13357.02
51	2002.01.06 19:07	sell	26	20.00	0.61960	0.62520	0.61780
52	2002.01.06 19:08	close	26	20.00	0.61910	0.62520	0.61780	150.13	13507.15
53	2002.01.06 19:14	sell	27	20.00	0.61970	0.62530	0.61790
54	2002.01.06 19:15	close	27	20.00	0.61935	0.62530	0.61790	100.63	13607.78
55	2002.01.06 19:19	sell	28	20.00	0.61970	0.62530	0.61790
56	2002.01.06 19:20	close	28	20.00	0.61940	0.62530	0.61790	84.13	13691.91
57	2002.01.07 16:04	sell	29	20.00	0.62110	0.62670	0.61930
58	2002.01.07 16:19	close	29	20.00	0.62070	0.62670	0.61930	117.14	13809.05
59	2002.01.07 16:34	buy	30	20.00	0.62060	0.61500	0.62240
60	2002.01.07 18:06	close	30	20.00	0.62102	0.61500	0.62240	123.71	13932.76
61	2002.01.07 18:19	buy	31	20.00	0.62000	0.61440	0.62180
62	2002.01.07 18:31	close	31	20.00	0.62063	0.61440	0.62180	193.00	14125.76
63	2002.01.07 19:13	sell	32	20.00	0.62090	0.62650	0.61910
64	2002.01.07 19:15	close	32	20.00	0.62040	0.62650	0.61910	150.13	14275.89
65	2002.01.07 19:31	buy	33	20.00	0.61980	0.61420	0.62160
66	2002.01.07 19:32	close	33	20.00	0.62040	0.61420	0.62160	183.10	14458.99
67	2002.01.07 19:41	buy	34	20.00	0.61980	0.61420	0.62160
68	2002.01.07 20:27	close	34	20.00	0.62030	0.61420	0.62160	150.11	14609.10
69	2002.01.08 16:45	buy	35	20.00	0.62040	0.61480	0.62220
70	2002.01.08 16:51	close	35	20.00	0.62080	0.61480	0.62220	117.12	14726.22
71	2002.01.08 17:05	buy	36	20.00	0.62030	0.61470	0.62210
72	2002.01.08 17:05	close	36	20.00	0.62071	0.61470	0.62210	120.41	14846.63
73	2002.01.08 17:20	buy	37	20.00	0.62030	0.61470	0.62210
74	2002.01.08 17:31	close	37	20.00	0.62070	0.61470	0.62210	117.11	14963.74
75	2002.01.08 17:33	sell	38	20.00	0.62090	0.62650	0.61910
76	2002.01.08 19:42	close	38	20.00	0.62040	0.62650	0.61910	150.13	15113.87
77	2002.01.08 19:43	buy	39	20.00	0.62060	0.61500	0.62240
78	2002.01.08 19:52	close	39	20.00	0.62101	0.61500	0.62240	120.41	15234.28
79	2002.01.09 16:00	sell	40	20.00	0.62040	0.62600	0.61860
80	2002.01.09 16:00	close	40	20.00	0.61990	0.62600	0.61860	150.14	15384.42
81	2002.01.09 16:05	sell	41	20.00	0.62050	0.62610	0.61870
82	2002.01.09 16:07	close	41	20.00	0.62000	0.62610	0.61870	150.13	15534.55
83	2002.01.09 16:48	buy	42	20.00	0.61970	0.61410	0.62150
84	2002.01.09 16:51	close	42	20.00	0.62020	0.61410	0.62150	150.11	15684.66
85	2002.01.09 16:54	buy	43	20.00	0.61960	0.61400	0.62140
86	2002.01.09 16:55	close	43	20.00	0.62010	0.61400	0.62140	150.10	15834.76
87	2002.01.09 17:08	sell	44	20.00	0.62050	0.62610	0.61870
88	2002.01.09 17:08	close	44	20.00	0.62010	0.62610	0.61870	117.13	15951.89
89	2002.01.09 17:22	sell	45	20.00	0.62090	0.62650	0.61910
90	2002.01.09 17:22	close	45	20.00	0.62055	0.62650	0.61910	100.64	16052.53
91	2002.01.09 17:27	sell	46	20.00	0.62090	0.62650	0.61910
92	2002.01.09 17:28	close	46	20.00	0.62030	0.62650	0.61910	183.13	16235.66
93	2002.01.09 17:45	buy	47	20.00	0.61960	0.61400	0.62140
94	2002.01.09 17:49	close	47	20.00	0.62030	0.61400	0.62140	216.09	16451.75
95	2002.01.09 18:30	buy	48	20.00	0.61940	0.61380	0.62120
96	2002.01.09 18:30	close	48	20.00	0.61990	0.61380	0.62120	150.11	16601.86
97	2002.01.09 19:11	sell	49	20.00	0.62050	0.62610	0.61870
98	2002.01.09 19:11	close	49	20.00	0.61990	0.62610	0.61870	183.13	16784.99
99	2002.01.09 19:34	sell	50	20.00	0.62050	0.62610	0.61870
100	2002.01.09 19:34	close	50	20.00	0.62020	0.62610	0.61870	84.13	16869.12
101	2002.01.09 19:45	buy	51	20.00	0.61960	0.61400	0.62140
102	2002.01.09 19:45	close	51	20.00	0.62010	0.61400	0.62140	150.10	17019.22
103	2002.01.10 16:13	sell	52	20.00	0.61960	0.62520	0.61780
104	2002.01.10 16:14	close	52	20.00	0.61880	0.62520	0.61780	249.13	17268.35
105	2002.01.10 16:37	sell	53	20.00	0.61960	0.62520	0.61780
106	2002.01.10 16:37	close	53	20.00	0.61920	0.62520	0.61780	117.13	17385.48
107	2002.01.10 17:02	sell	54	20.00	0.61980	0.62540	0.61800
108	2002.01.10 17:03	close	54	20.00	0.61920	0.62540	0.61800	183.13	17568.61
109	2002.01.10 17:10	sell	55	20.00	0.61980	0.62540	0.61800
110	2002.01.10 17:10	close	55	20.00	0.61940	0.62540	0.61800	117.13	17685.74
111	2002.01.10 17:22	sell	56	20.00	0.61980	0.62540	0.61800
112	2002.01.10 17:27	close	56	20.00	0.61950	0.62540	0.61800	84.13	17769.87
113	2002.01.10 17:32	sell	57	20.00	0.61980	0.62540	0.61800
114	2002.01.10 17:32	close	57	20.00	0.61950	0.62540	0.61800	84.13	17854.00
115	2002.01.10 17:44	sell	58	20.00	0.61990	0.62550	0.61810
116	2002.01.10 17:44	close	58	20.00	0.61950	0.62550	0.61810	117.13	17971.13
117	2002.01.10 17:54	sell	59	20.00	0.62010	0.62570	0.61830
118	2002.01.10 17:54	close	59	20.00	0.61975	0.62570	0.61830	100.64	18071.77
119	2002.01.10 18:02	sell	60	20.00	0.62010	0.62570	0.61830
120	2002.01.10 18:03	close	60	20.00	0.61970	0.62570	0.61830	117.14	18188.91
121	2002.01.10 18:10	sell	61	20.00	0.62030	0.62590	0.61850
122	2002.01.10 18:12	close	61	20.00	0.61960	0.62590	0.61850	216.14	18405.05
123	2002.01.10 18:47	sell	62	20.00	0.62050	0.62610	0.61870
124	2002.01.10 18:47	close	62	20.00	0.62015	0.62610	0.61870	100.63	18505.68
125	2002.01.10 19:23	buy	63	20.00	0.61960	0.61400	0.62140
126	2002.01.10 19:42	close	63	20.00	0.62010	0.61400	0.62140	150.10	18655.78
127	2002.01.10 19:52	buy	64	20.00	0.61930	0.61370	0.62110
128	2002.01.10 19:54	close	64	20.00	0.61970	0.61370	0.62110	117.11	18772.89
129	2002.01.10 19:58	buy	65	20.00	0.61930	0.61370	0.62110
130	2002.01.13 18:01	close	65	20.00	0.61690	0.61370	0.62110	-819.92	17952.97
131	2002.01.13 18:01	sell	66	20.00	0.61690	0.62250	0.61510
132	2002.01.13 18:53	close	66	20.00	0.61650	0.62250	0.61510	117.14	18070.11
133	2002.01.13 18:57	buy	67	20.00	0.61650	0.61090	0.61830
134	2002.01.13 18:57	close	67	20.00	0.61696	0.61090	0.61830	136.91	18207.02
135	2002.01.13 19:03	sell	68	20.00	0.61790	0.62350	0.61610
136	2002.01.13 19:04	close	68	20.00	0.61740	0.62350	0.61610	150.14	18357.16
137	2002.01.13 19:09	sell	69	20.00	0.61790	0.62350	0.61610
138	2002.01.13 19:09	close	69	20.00	0.61740	0.62350	0.61610	150.14	18507.30
139	2002.01.14 16:35	sell	70	20.00	0.61720	0.62280	0.61540
140	2002.01.14 16:36	close	70	20.00	0.61670	0.62280	0.61540	150.13	18657.43
141	2002.01.14 16:42	sell	71	20.00	0.61750	0.62310	0.61570
142	2002.01.14 16:43	close	71	20.00	0.61700	0.62310	0.61570	150.13	18807.56
143	2002.01.14 17:08	buy	72	20.00	0.61670	0.61110	0.61850
144	2002.01.14 17:09	close	72	20.00	0.61725	0.61110	0.61850	166.60	18974.16
145	2002.01.14 17:15	buy	73	20.00	0.61670	0.61110	0.61850
146	2002.01.14 17:19	close	73	20.00	0.61715	0.61110	0.61850	133.61	19107.77
147	2002.01.14 18:34	sell	74	20.00	0.61720	0.62280	0.61540
148	2002.01.14 18:37	close	74	20.00	0.61676	0.62280	0.61540	130.33	19238.10
149	2002.01.14 18:59	buy	75	20.00	0.61660	0.61100	0.61840
150	2002.01.14 19:05	close	75	20.00	0.61710	0.61100	0.61840	150.11	19388.21
151	2002.01.14 19:33	buy	76	20.00	0.61630	0.61070	0.61810
152	2002.01.14 19:36	close	76	20.00	0.61670	0.61070	0.61810	117.12	19505.33
153	2002.01.14 19:44	buy	77	20.00	0.61630	0.61070	0.61810
154	2002.01.14 19:45	close	77	20.00	0.61690	0.61070	0.61810	183.10	19688.43
155	2002.01.14 19:54	buy	78	20.00	0.61630	0.61070	0.61810
156	2002.01.14 20:00	close	78	20.00	0.61678	0.61070	0.61810	143.51	19831.94
157	2002.01.15 16:01	buy	79	20.00	0.61330	0.60770	0.61510
158	2002.01.15 16:02	close	79	20.00	0.61401	0.60770	0.61510	219.40	20051.34
159	2002.01.15 16:07	buy	80	20.00	0.61310	0.60750	0.61490
160	2002.01.15 16:07	close	80	20.00	0.61355	0.60750	0.61490	133.61	20184.95
161	2002.01.15 16:24	buy	81	20.00	0.61310	0.60750	0.61490
162	2002.01.15 16:24	close	81	20.00	0.61360	0.60750	0.61490	150.10	20335.05
163	2002.01.15 16:31	buy	82	20.00	0.61260	0.60700	0.61440
164	2002.01.15 16:32	close	82	20.00	0.61362	0.60700	0.61440	321.67	20656.72
165	2002.01.15 17:24	sell	83	20.00	0.61400	0.61960	0.61220
166	2002.01.15 17:24	close	83	20.00	0.61320	0.61960	0.61220	249.13	20905.85
167	2002.01.15 17:30	buy	84	20.00	0.61240	0.60680	0.61420
168	2002.01.15 17:30	close	84	20.00	0.61298	0.60680	0.61420	176.50	21082.35
169	2002.01.15 17:35	sell	85	20.00	0.61400	0.61960	0.61220
170	2002.01.15 17:35	close	85	20.00	0.61340	0.61960	0.61220	183.13	21265.48
171	2002.01.15 17:42	sell	86	20.00	0.61400	0.61960	0.61220
172	2002.01.15 17:42	close	86	20.00	0.61320	0.61960	0.61220	249.13	21514.61
173	2002.01.15 18:31	sell	87	20.00	0.61400	0.61960	0.61220
174	2002.01.15 18:31	close	87	20.00	0.61346	0.61960	0.61220	163.33	21677.94
175	2002.01.15 18:45	sell	88	20.00	0.61420	0.61980	0.61240
176	2002.01.15 18:45	close	88	20.00	0.61370	0.61980	0.61240	150.13	21828.07
177	2002.01.15 18:51	sell	89	20.00	0.61440	0.62000	0.61260
178	2002.01.15 18:51	close	89	20.00	0.61380	0.62000	0.61260	183.14	22011.21
179	2002.01.16 16:03	buy	90	20.00	0.61420	0.60860	0.61600
180	2002.01.16 16:07	close	90	20.00	0.61460	0.60860	0.61600	117.12	22128.33
181	2002.01.16 16:11	buy	91	20.00	0.61420	0.60860	0.61600
182	2002.01.16 17:29	close	91	20.00	0.61462	0.60860	0.61600	123.72	22252.05
183	2002.01.16 17:43	sell	92	20.00	0.61470	0.62030	0.61290
184	2002.01.16 17:47	close	92	20.00	0.61420	0.62030	0.61290	150.13	22402.18
185	2002.01.16 17:51	sell	93	20.00	0.61480	0.62040	0.61300
186	2002.01.16 17:52	close	93	20.00	0.61450	0.62040	0.61300	84.13	22486.31
187	2002.01.16 18:20	sell	94	20.00	0.61480	0.62040	0.61300
188	2002.01.16 18:21	close	94	20.00	0.61450	0.62040	0.61300	84.13	22570.44
189	2002.01.16 18:26	sell	95	20.00	0.61490	0.62050	0.61310
190	2002.01.16 18:27	close	95	20.00	0.61450	0.62050	0.61310	117.13	22687.57
191	2002.01.16 18:32	sell	96	20.00	0.61490	0.62050	0.61310
192	2002.01.16 18:37	close	96	20.00	0.61450	0.62050	0.61310	117.13	22804.70
193	2002.01.16 18:37	sell	97	20.00	0.61490	0.62050	0.61310
194	2002.01.16 18:39	close	97	20.00	0.61420	0.62050	0.61310	216.13	23020.83
195	2002.01.16 18:43	sell	98	20.00	0.61490	0.62050	0.61310
196	2002.01.16 20:20	close	98	20.00	0.61450	0.62050	0.61310	117.13	23137.96
197	2002.01.17 16:31	buy	99	20.00	0.61340	0.60780	0.61520
198	2002.01.17 16:33	close	99	20.00	0.61380	0.60780	0.61520	117.11	23255.07
199	2002.01.17 16:39	sell	100	20.00	0.61410	0.61970	0.61230
200	2002.01.17 16:40	close	100	20.00	0.61370	0.61970	0.61230	117.13	23372.20
201	2002.01.17 17:13	sell	101	20.00	0.61410	0.61970	0.61230
202	2002.01.17 17:16	close	101	20.00	0.61360	0.61970	0.61230	150.13	23522.33
203	2002.01.17 17:59	sell	102	20.00	0.61420	0.61980	0.61240
204	2002.01.17 17:59	close	102	20.00	0.61380	0.61980	0.61240	117.14	23639.47
205	2002.01.17 18:39	buy	103	20.00	0.61350	0.60790	0.61530
206	2002.01.17 18:41	close	103	20.00	0.61400	0.60790	0.61530	150.11	23789.58
207	2002.01.17 18:45	buy	104	20.00	0.61350	0.60790	0.61530
208	2002.01.17 18:45	close	104	20.00	0.61390	0.60790	0.61530	117.11	23906.69
209	2002.01.17 19:00	sell	105	20.00	0.61410	0.61970	0.61230
210	2002.01.17 19:24	close	105	20.00	0.61375	0.61970	0.61230	100.63	24007.32
211	2002.01.17 19:25	sell	106	20.00	0.61430	0.61990	0.61250
212	2002.01.17 19:27	close	106	20.00	0.61390	0.61990	0.61250	117.14	24124.46
213	2002.01.17 19:38	buy	107	20.00	0.61350	0.60790	0.61530
214	2002.01.17 19:44	close	107	20.00	0.61390	0.60790	0.61530	117.11	24241.57
215	2002.01.17 19:49	buy	108	20.00	0.61340	0.60780	0.61520
216	2002.01.17 19:59	close	108	20.00	0.61380	0.60780	0.61520	117.11	24358.68
217	2002.01.18 16:17	buy	109	20.00	0.61500	0.60940	0.61680
218	2002.01.20 18:01	close	109	20.00	0.61480	0.60940	0.61680	-80.85	24277.83
219	2002.01.20 18:37	sell	110	20.00	0.61540	0.62100	0.61360
220	2002.01.20 18:47	close	110	20.00	0.61500	0.62100	0.61360	117.14	24394.97
221	2002.01.21 16:10	sell	111	20.00	0.61580	0.62140	0.61400
222	2002.01.21 16:11	close	111	20.00	0.61550	0.62140	0.61400	84.14	24479.11
223	2002.01.21 16:25	sell	112	20.00	0.61580	0.62140	0.61400
224	2002.01.21 16:25	close	112	20.00	0.61550	0.62140	0.61400	84.14	24563.25
225	2002.01.21 16:30	sell	113	20.00	0.61580	0.62140	0.61400
226	2002.01.21 16:50	close	113	20.00	0.61550	0.62140	0.61400	84.14	24647.39
227	2002.01.21 16:57	sell	114	20.00	0.61580	0.62140	0.61400
228	2002.01.21 17:00	close	114	20.00	0.61550	0.62140	0.61400	84.14	24731.53
229	2002.01.21 17:02	sell	115	20.00	0.61580	0.62140	0.61400
230	2002.01.21 17:03	close	115	20.00	0.61550	0.62140	0.61400	84.14	24815.67
231	2002.01.21 17:11	buy	116	20.00	0.61550	0.60990	0.61730
232	2002.01.21 19:01	close	116	20.00	0.61590	0.60990	0.61730	117.11	24932.78
233	2002.01.21 19:01	sell	117	20.00	0.61570	0.62130	0.61390
234	2002.01.21 19:03	close	117	20.00	0.61530	0.62130	0.61390	117.13	25049.91
235	2002.01.21 19:11	sell	118	20.00	0.61590	0.62150	0.61410
236	2002.01.21 19:12	close	118	20.00	0.61550	0.62150	0.61410	117.14	25167.05
237	2002.01.21 19:35	sell	119	20.00	0.61620	0.62180	0.61440
238	2002.01.23 14:13	close	119	20.00	0.61575	0.62180	0.61440	105.57	25272.62
239	2002.01.23 16:14	buy	120	20.00	0.61610	0.61050	0.61790
240	2002.01.23 16:20	close	120	20.00	0.61660	0.61050	0.61790	150.10	25422.72
241	2002.01.23 17:35	buy	121	20.00	0.61630	0.61070	0.61810
242	2002.01.23 18:19	close	121	20.00	0.61680	0.61070	0.61810	150.11	25572.83
243	2002.01.23 18:19	sell	122	20.00	0.61680	0.62240	0.61500
244	2002.01.23 18:20	close	122	20.00	0.61635	0.62240	0.61500	133.64	25706.47
245	2002.01.23 18:27	sell	123	20.00	0.61680	0.62240	0.61500
246	2002.01.23 18:27	close	123	20.00	0.61650	0.62240	0.61500	84.14	25790.61
247	2002.01.23 18:59	buy	124	20.00	0.61580	0.61020	0.61760
248	2002.01.23 18:59	close	124	20.00	0.61650	0.61020	0.61760	216.09	26006.70
249	2002.01.23 19:27	sell	125	20.00	0.61680	0.62240	0.61500
250	2002.01.23 19:30	close	125	20.00	0.61650	0.62240	0.61500	84.14	26090.84
251	2002.01.24 16:38	sell	126	20.00	0.61670	0.62230	0.61490
252	2002.01.24 16:38	close	126	20.00	0.61620	0.62230	0.61490	150.13	26240.97
253	2002.01.24 16:49	buy	127	20.00	0.61590	0.61030	0.61770
254	2002.01.24 16:51	close	127	20.00	0.61640	0.61030	0.61770	150.11	26391.08
255	2002.01.24 16:56	buy	128	20.00	0.61590	0.61030	0.61770
256	2002.01.24 17:25	close	128	20.00	0.61644	0.61030	0.61770	163.30	26554.38
257	2002.01.24 18:55	sell	129	20.00	0.61620	0.62180	0.61440
258	2002.01.24 18:56	close	129	20.00	0.61580	0.62180	0.61440	117.14	26671.52
259	2002.01.24 19:07	sell	130	20.00	0.61620	0.62180	0.61440
260	2002.01.24 19:59	close	130	20.00	0.61580	0.62180	0.61440	117.14	26788.66
261	2002.01.24 19:59	buy	131	20.00	0.61580	0.61020	0.61760
262	2002.01.24 21:24	close	131	20.00	0.61630	0.61020	0.61760	150.10	26938.76
263	2002.01.25 16:28	sell	132	20.00	0.61460	0.62020	0.61280
264	2002.01.25 16:29	close	132	20.00	0.61430	0.62020	0.61280	84.13	27022.89
265	2002.01.25 16:39	sell	133	20.00	0.61460	0.62020	0.61280
266	2002.01.25 16:40	close	133	20.00	0.61430	0.62020	0.61280	84.13	27107.02
267	2002.01.25 17:11	buy	134	20.00	0.61370	0.60810	0.61550
268	2002.01.25 17:11	close	134	20.00	0.61420	0.60810	0.61550	150.10	27257.12
269	2002.01.25 17:19	buy	135	20.00	0.61370	0.60810	0.61550
270	2002.01.25 17:23	close	135	20.00	0.61440	0.60810	0.61550	216.09	27473.21
271	2002.01.27 18:28	buy	136	20.00	0.61340	0.60780	0.61520
272	2002.01.27 18:40	close	136	20.00	0.61390	0.60780	0.61520	150.10	27623.31
273	2002.01.27 19:09	sell	137	20.00	0.61410	0.61970	0.61230
274	2002.01.27 19:26	close	137	20.00	0.61370	0.61970	0.61230	117.13	27740.44
275	2002.01.27 19:47	buy	138	20.00	0.61330	0.60770	0.61510
276	2002.01.27 19:48	close	138	20.00	0.61370	0.60770	0.61510	117.12	27857.56
277	2002.01.28 16:18	sell	139	20.00	0.61190	0.61750	0.61010
278	2002.01.28 16:19	close	139	20.00	0.61140	0.61750	0.61010	150.14	28007.70
279	2002.01.28 16:30	sell	140	20.00	0.61190	0.61750	0.61010
280	2002.01.28 16:43	close	140	20.00	0.61150	0.61750	0.61010	117.14	28124.84
281	2002.01.28 16:45	sell	141	20.00	0.61200	0.61760	0.61020
282	2002.01.28 16:47	close	141	20.00	0.61160	0.61760	0.61020	117.14	28241.98
283	2002.01.28 16:53	buy	142	20.00	0.61140	0.60580	0.61320
284	2002.01.28 16:54	close	142	20.00	0.61180	0.60580	0.61320	117.11	28359.09
285	2002.01.28 17:18	buy	143	20.00	0.61140	0.60580	0.61320
286	2002.01.28 17:46	close	143	20.00	0.61180	0.60580	0.61320	117.11	28476.20
287	2002.01.28 17:49	buy	144	20.00	0.61130	0.60570	0.61310
288	2002.01.28 17:50	close	144	20.00	0.61170	0.60570	0.61310	117.12	28593.32
289	2002.01.28 17:59	sell	145	20.00	0.61190	0.61750	0.61010
290	2002.01.28 18:06	close	145	20.00	0.61150	0.61750	0.61010	117.14	28710.46
291	2002.01.28 18:10	buy	146	20.00	0.61120	0.60560	0.61300
292	2002.01.28 18:13	close	146	20.00	0.61160	0.60560	0.61300	117.11	28827.57
293	2002.01.28 18:16	buy	147	20.00	0.61120	0.60560	0.61300
294	2002.01.28 18:21	close	147	20.00	0.61160	0.60560	0.61300	117.11	28944.68
295	2002.01.28 18:22	buy	148	20.00	0.61120	0.60560	0.61300
296	2002.01.28 18:23	close	148	20.00	0.61160	0.60560	0.61300	117.11	29061.79
297	2002.01.28 18:33	buy	149	20.00	0.61110	0.60550	0.61290
298	2002.01.28 18:40	close	149	20.00	0.61150	0.60550	0.61290	117.11	29178.90
299	2002.01.28 18:41	buy	150	20.00	0.61100	0.60540	0.61280
300	2002.01.28 18:47	close	150	20.00	0.61140	0.60540	0.61280	117.12	29296.02
301	2002.01.28 18:50	buy	151	20.00	0.61090	0.60530	0.61270
302	2002.01.28 18:58	close	151	20.00	0.61140	0.60530	0.61270	150.11	29446.13
303	2002.01.28 19:16	buy	152	20.00	0.61090	0.60530	0.61270
304	2002.01.28 19:16	close	152	20.00	0.61131	0.60530	0.61270	120.41	29566.54
305	2002.01.28 19:23	buy	153	20.00	0.61080	0.60520	0.61260
306	2002.01.28 19:24	close	153	20.00	0.61144	0.60520	0.61260	196.29	29762.83
307	2002.01.28 19:30	buy	154	20.00	0.61050	0.60490	0.61230
308	2002.01.28 19:45	close	154	20.00	0.61110	0.60490	0.61230	183.10	29945.93
309	2002.01.29 16:08	buy	155	20.00	0.61180	0.60620	0.61360
310	2002.01.29 16:18	close	155	20.00	0.61224	0.60620	0.61360	130.31	30076.24
311	2002.01.29 16:32	sell	156	20.00	0.61240	0.61800	0.61060
312	2002.01.29 16:36	close	156	20.00	0.61210	0.61800	0.61060	84.14	30160.38
313	2002.01.29 16:48	sell	157	20.00	0.61240	0.61800	0.61060
314	2002.01.29 16:48	close	157	20.00	0.61210	0.61800	0.61060	84.14	30244.52
315	2002.01.29 17:04	sell	158	20.00	0.61260	0.61820	0.61080
316	2002.01.29 17:04	close	158	20.00	0.61220	0.61820	0.61080	117.14	30361.66
317	2002.01.29 17:09	sell	159	20.00	0.61260	0.61820	0.61080
318	2002.01.29 17:14	close	159	20.00	0.61230	0.61820	0.61080	84.14	30445.80
319	2002.01.29 17:29	buy	160	20.00	0.61200	0.60640	0.61380
320	2002.01.29 19:17	close	160	20.00	0.61240	0.60640	0.61380	117.11	30562.91
321	2002.01.29 19:19	sell	161	20.00	0.61230	0.61790	0.61050
322	2002.01.29 20:09	close	161	20.00	0.61185	0.61790	0.61050	133.63	30696.54
323	2002.01.30 16:49	buy	162	20.00	0.60860	0.60300	0.61040
324	2002.01.30 17:19	close	162	20.00	0.60920	0.60300	0.61040	183.10	30879.64
325	2002.01.30 17:32	sell	163	20.00	0.60930	0.61490	0.60750
326	2002.01.30 18:29	close	163	20.00	0.60899	0.61490	0.60750	87.44	30967.08
327	2002.01.30 18:29	buy	164	20.00	0.60870	0.60310	0.61050
328	2002.01.30 18:30	close	164	20.00	0.60930	0.60310	0.61050	183.10	31150.18
329	2002.01.30 19:05	buy	165	20.00	0.60860	0.60300	0.61040
330	2002.01.30 19:10	close	165	20.00	0.60910	0.60300	0.61040	150.11	31300.29
331	2002.01.30 19:43	sell	166	20.00	0.60940	0.61500	0.60760
332	2002.01.30 19:51	close	166	20.00	0.60910	0.61500	0.60760	84.14	31384.43
333	2002.01.31 16:35	sell	167	20.00	0.60900	0.61460	0.60720
334	2002.01.31 16:38	close	167	20.00	0.60860	0.61460	0.60720	117.13	31501.56
335	2002.01.31 16:40	sell	168	20.00	0.60900	0.61460	0.60720
336	2002.01.31 16:44	close	168	20.00	0.60860	0.61460	0.60720	117.13	31618.69
337	2002.01.31 17:17	sell	169	20.00	0.60930	0.61490	0.60750
338	2002.01.31 17:17	close	169	20.00	0.60880	0.61490	0.60750	150.14	31768.83
339	2002.01.31 17:24	sell	170	20.00	0.60940	0.61500	0.60760
340	2002.01.31 17:25	close	170	20.00	0.60900	0.61500	0.60760	117.14	31885.97
341	2002.01.31 17:48	sell	171	20.00	0.60940	0.61500	0.60760
342	2002.01.31 17:50	close	171	20.00	0.60910	0.61500	0.60760	84.14	31970.11
343	2002.01.31 18:19	sell	172	20.00	0.60940	0.61500	0.60760
344	2002.01.31 18:20	close	172	20.00	0.60910	0.61500	0.60760	84.14	32054.25
345	2002.01.31 18:29	buy	173	20.00	0.60880	0.60320	0.61060
346	2002.01.31 19:52	close	173	20.00	0.60930	0.60320	0.61060	150.11	32204.36
347	2002.01.31 19:52	sell	174	20.00	0.60920	0.61480	0.60740
348	2002.01.31 19:56	close	174	20.00	0.60880	0.61480	0.60740	117.14	32321.50
349	2002.02.01 16:09	buy	175	20.00	0.60780	0.60220	0.60960
350	2002.02.01 16:10	close	175	20.00	0.60830	0.60220	0.60960	150.10	32471.60
351	2002.02.01 16:31	buy	176	20.00	0.60780	0.60220	0.60960
352	2002.02.01 16:42	close	176	20.00	0.60830	0.60220	0.60960	150.10	32621.70
353	2002.02.01 16:48	sell	177	20.00	0.60840	0.61400	0.60660
354	2002.02.01 16:52	close	177	20.00	0.60810	0.61400	0.60660	84.14	32705.84
355	2002.02.01 17:02	sell	178	20.00	0.60840	0.61400	0.60660
356	2002.02.03 18:00	close	178	20.00	0.60920	0.61400	0.60660	-278.85	32426.99
357	2002.02.03 18:05	sell	179	20.00	0.60920	0.61480	0.60740
358	2002.02.03 18:21	close	179	20.00	0.60880	0.61480	0.60740	117.14	32544.13
359	2002.02.03 18:33	sell	180	20.00	0.60930	0.61490	0.60750
360	2002.02.03 18:38	close	180	20.00	0.60850	0.61490	0.60750	249.13	32793.26
361	2002.02.03 18:39	sell	181	20.00	0.60930	0.61490	0.60750
362	2002.02.03 18:46	close	181	20.00	0.60870	0.61490	0.60750	183.13	32976.39
363	2002.02.03 19:07	sell	182	20.00	0.60950	0.61510	0.60770
364	2002.02.03 19:15	close	182	20.00	0.60920	0.61510	0.60770	84.14	33060.53
365	2002.02.03 19:39	sell	183	20.00	0.60960	0.61520	0.60780
366	2002.02.03 19:40	close	183	20.00	0.60915	0.61520	0.60780	133.63	33194.16
367	2002.02.03 19:55	buy	184	20.00	0.60890	0.60330	0.61070
368	2002.02.04 03:08	close	184	20.00	0.60940	0.60330	0.61070	136.90	33331.05
369	2002.02.04 16:05	sell	185	20.00	0.61230	0.61790	0.61050
370	2002.02.04 16:05	close	185	20.00	0.61180	0.61790	0.61050	150.13	33481.18
371	2002.02.04 16:34	buy	186	20.00	0.61140	0.60580	0.61320
372	2002.02.04 16:38	close	186	20.00	0.61180	0.60580	0.61320	117.11	33598.29
373	2002.02.04 17:09	buy	187	20.00	0.61130	0.60570	0.61310
374	2002.02.04 17:11	close	187	20.00	0.61170	0.60570	0.61310	117.12	33715.41
375	2002.02.04 17:19	buy	188	20.00	0.61130	0.60570	0.61310
376	2002.02.04 17:50	close	188	20.00	0.61170	0.60570	0.61310	117.12	33832.53
377	2002.02.04 19:33	buy	189	20.00	0.61110	0.60550	0.61290
378	2002.02.04 19:34	close	189	20.00	0.61150	0.60550	0.61290	117.11	33949.64
379	2002.02.04 19:40	buy	190	20.00	0.61110	0.60550	0.61290
380	2002.02.04 19:44	close	190	20.00	0.61154	0.60550	0.61290	130.31	34079.95
381	2002.02.04 19:46	buy	191	20.00	0.61100	0.60540	0.61280
382	2002.02.04 20:02	close	191	20.00	0.61140	0.60540	0.61280	117.12	34197.07
383	2002.02.05 16:10	sell	192	20.00	0.61350	0.61910	0.61170
384	2002.02.05 16:10	close	192	20.00	0.61320	0.61910	0.61170	84.14	34281.21
385	2002.02.05 16:31	buy	193	20.00	0.61270	0.60710	0.61450
386	2002.02.05 16:31	close	193	20.00	0.61311	0.60710	0.61450	120.41	34401.62
387	2002.02.05 16:36	buy	194	20.00	0.61260	0.60700	0.61440
388	2002.02.05 17:06	close	194	20.00	0.61320	0.60700	0.61440	183.10	34584.72
389	2002.02.05 17:25	sell	195	20.00	0.61330	0.61890	0.61150
390	2002.02.05 17:25	close	195	20.00	0.61295	0.61890	0.61150	100.64	34685.36
391	2002.02.05 18:08	buy	196	20.00	0.61230	0.60670	0.61410
392	2002.02.05 18:09	close	196	20.00	0.61270	0.60670	0.61410	117.11	34802.47
393	2002.02.05 18:46	sell	197	20.00	0.61330	0.61890	0.61150
394	2002.02.05 18:49	close	197	20.00	0.61297	0.61890	0.61150	94.04	34896.51
395	2002.02.05 18:57	sell	198	20.00	0.61330	0.61890	0.61150
396	2002.02.05 19:09	close	198	20.00	0.61292	0.61890	0.61150	110.54	35007.05
397	2002.02.06 16:17	buy	199	20.00	0.61390	0.60830	0.61570
398	2002.02.06 16:19	close	199	20.00	0.61440	0.60830	0.61570	150.11	35157.16
399	2002.02.06 17:23	buy	200	20.00	0.61380	0.60820	0.61560
400	2002.02.06 17:26	close	200	20.00	0.61430	0.60820	0.61560	150.11	35307.27
401	2002.02.06 18:22	sell	201	20.00	0.61440	0.62000	0.61260
402	2002.02.06 18:29	close	201	20.00	0.61400	0.62000	0.61260	117.14	35424.41
403	2002.02.06 18:44	sell	202	20.00	0.61440	0.62000	0.61260
404	2002.02.06 18:59	close	202	20.00	0.61400	0.62000	0.61260	117.14	35541.55
405	2002.02.06 19:00	sell	203	20.00	0.61450	0.62010	0.61270
406	2002.02.06 19:01	close	203	20.00	0.61420	0.62010	0.61270	84.14	35625.69
407	2002.02.06 19:14	buy	204	20.00	0.61360	0.60800	0.61540
408	2002.02.06 20:00	close	204	20.00	0.61410	0.60800	0.61540	150.11	35775.80
409	2002.02.07 17:25	buy	205	20.00	0.61540	0.60980	0.61720
410	2002.02.07 17:36	close	205	20.00	0.61580	0.60980	0.61720	117.12	35892.92
411	2002.02.07 17:39	buy	206	20.00	0.61540	0.60980	0.61720
412	2002.02.07 18:50	close	206	20.00	0.61600	0.60980	0.61720	183.10	36076.02
413	2002.02.07 18:53	sell	207	20.00	0.61570	0.62130	0.61390
414	2002.02.07 18:54	close	207	20.00	0.61540	0.62130	0.61390	84.13	36160.15
415	2002.02.07 19:14	sell	208	20.00	0.61600	0.62160	0.61420
416	2002.02.07 19:17	close	208	20.00	0.61560	0.62160	0.61420	117.14	36277.29
417	2002.02.07 19:57	buy	209	20.00	0.61540	0.60980	0.61720
418	2002.02.07 19:58	close	209	20.00	0.61580	0.60980	0.61720	117.12	36394.41
419	2002.02.08 16:00	buy	210	20.00	0.61630	0.61070	0.61810
420	2002.02.08 16:01	close	210	20.00	0.61670	0.61070	0.61810	117.12	36511.53
421	2002.02.08 16:18	sell	211	20.00	0.61730	0.62290	0.61550
422	2002.02.08 16:25	close	211	20.00	0.61690	0.62290	0.61550	117.13	36628.66
423	2002.02.08 16:37	sell	212	20.00	0.61740	0.62300	0.61560
424	2002.02.08 16:45	close	212	20.00	0.61700	0.62300	0.61560	117.13	36745.79
425	2002.02.08 17:05	buy	213	20.00	0.61670	0.61110	0.61850
426	2002.02.08 17:10	close	213	20.00	0.61712	0.61110	0.61850	123.71	36869.50
427	2002.02.08 17:10	sell	214	20.00	0.61750	0.62310	0.61570
428	2002.02.08 17:10	close	214	20.00	0.61700	0.62310	0.61570	150.13	37019.63
429	2002.02.10 18:06	buy	215	20.00	0.61610	0.61050	0.61790
430	2002.02.10 18:44	close	215	20.00	0.61660	0.61050	0.61790	150.10	37169.73
431	2002.02.10 19:53	sell	216	20.00	0.61640	0.62200	0.61460
432	2002.02.10 20:26	close	216	20.00	0.61600	0.62200	0.61460	117.13	37286.86
433	2002.02.11 16:01	buy	217	20.00	0.61600	0.61040	0.61780
434	2002.02.11 16:02	close	217	20.00	0.61650	0.61040	0.61780	150.11	37436.97
435	2002.02.11 16:15	sell	218	20.00	0.61660	0.62220	0.61480
436	2002.02.11 16:17	close	218	20.00	0.61630	0.62220	0.61480	84.14	37521.11
437	2002.02.11 16:28	sell	219	20.00	0.61670	0.62230	0.61490
438	2002.02.11 16:36	close	219	20.00	0.61640	0.62230	0.61490	84.14	37605.25
439	2002.02.11 17:08	buy	220	20.00	0.61620	0.61060	0.61800
440	2002.02.11 17:13	close	220	20.00	0.61660	0.61060	0.61800	117.11	37722.36
441	2002.02.11 17:54	sell	221	20.00	0.61670	0.62230	0.61490
442	2002.02.11 17:55	close	221	20.00	0.61640	0.62230	0.61490	84.14	37806.50
443	2002.02.11 18:18	sell	222	20.00	0.61670	0.62230	0.61490
444	2002.02.11 18:20	close	222	20.00	0.61630	0.62230	0.61490	117.14	37923.64
445	2002.02.11 18:26	buy	223	20.00	0.61620	0.61060	0.61800
446	2002.02.11 18:32	close	223	20.00	0.61660	0.61060	0.61800	117.11	38040.75
447	2002.02.11 18:32	buy	224	20.00	0.61620	0.61060	0.61800
448	2002.02.11 18:47	close	224	20.00	0.61660	0.61060	0.61800	117.11	38157.86
449	2002.02.11 18:53	sell	225	20.00	0.61670	0.62230	0.61490
450	2002.02.11 18:58	close	225	20.00	0.61640	0.62230	0.61490	84.14	38242.00
451	2002.02.11 18:59	sell	226	20.00	0.61680	0.62240	0.61500
452	2002.02.11 19:00	close	226	20.00	0.61650	0.62240	0.61500	84.14	38326.14
453	2002.02.11 19:14	sell	227	20.00	0.61700	0.62260	0.61520
454	2002.02.11 19:15	close	227	20.00	0.61660	0.62260	0.61520	117.14	38443.28
455	2002.02.11 19:20	sell	228	20.00	0.61710	0.62270	0.61530
456	2002.02.11 19:24	close	228	20.00	0.61670	0.62270	0.61530	117.13	38560.41
457	2002.02.11 19:26	sell	229	20.00	0.61710	0.62270	0.61530
458	2002.02.11 19:31	close	229	20.00	0.61670	0.62270	0.61530	117.13	38677.54
459	2002.02.11 19:45	buy	230	20.00	0.61610	0.61050	0.61790
460	2002.02.11 19:46	close	230	20.00	0.61670	0.61050	0.61790	183.10	38860.64
461	2002.02.12 16:13	sell	231	20.00	0.61160	0.61720	0.60980
462	2002.02.12 16:14	close	231	20.00	0.61130	0.61720	0.60980	84.14	38944.78
463	2002.02.12 16:18	buy	232	20.00	0.61100	0.60540	0.61280
464	2002.02.12 16:19	close	232	20.00	0.61140	0.60540	0.61280	117.12	39061.90
465	2002.02.12 16:32	sell	233	20.00	0.61160	0.61720	0.60980
466	2002.02.12 16:33	close	233	20.00	0.61130	0.61720	0.60980	84.14	39146.04
467	2002.02.12 16:50	sell	234	20.00	0.61170	0.61730	0.60990
468	2002.02.12 16:51	close	234	20.00	0.61140	0.61730	0.60990	84.14	39230.18
469	2002.02.12 16:57	sell	235	20.00	0.61190	0.61750	0.61010
470	2002.02.12 17:29	close	235	20.00	0.61150	0.61750	0.61010	117.14	39347.32
471	2002.02.12 18:14	sell	236	20.00	0.61220	0.61780	0.61040
472	2002.02.12 18:26	close	236	20.00	0.61180	0.61780	0.61040	117.13	39464.45
473	2002.02.12 18:33	sell	237	20.00	0.61220	0.61780	0.61040
474	2002.02.12 18:44	close	237	20.00	0.61180	0.61780	0.61040	117.13	39581.58
475	2002.02.12 19:25	sell	238	20.00	0.61230	0.61790	0.61050
476	2002.02.12 19:42	close	238	20.00	0.61190	0.61790	0.61050	117.13	39698.71
477	2002.02.12 19:47	buy	239	20.00	0.61180	0.60620	0.61360
478	2002.02.13 00:24	close	239	20.00	0.61240	0.60620	0.61360	169.89	39868.60
479	2002.02.13 16:15	sell	240	20.00	0.61040	0.61600	0.60860
480	2002.02.13 16:18	close	240	20.00	0.61010	0.61600	0.60860	84.14	39952.74
481	2002.02.13 16:36	sell	241	20.00	0.61040	0.61600	0.60860
482	2002.02.13 16:37	close	241	20.00	0.60960	0.61600	0.60860	249.14	40201.88
483	2002.02.13 16:42	sell	242	20.00	0.61040	0.61600	0.60860
484	2002.02.13 16:42	close	242	20.00	0.61010	0.61600	0.60860	84.14	40286.02
485	2002.02.13 16:55	buy	243	20.00	0.60950	0.60390	0.61130
486	2002.02.13 16:55	close	243	20.00	0.60991	0.60390	0.61130	120.42	40406.44
487	2002.02.13 17:33	sell	244	20.00	0.61050	0.61610	0.60870
488	2002.02.13 17:33	close	244	20.00	0.61020	0.61610	0.60870	84.13	40490.57
489	2002.02.13 17:55	buy	245	20.00	0.60950	0.60390	0.61130
490	2002.02.13 17:56	close	245	20.00	0.61000	0.60390	0.61130	150.11	40640.68
491	2002.02.13 18:32	buy	246	20.00	0.60940	0.60380	0.61120
492	2002.02.13 18:33	close	246	20.00	0.61010	0.60380	0.61120	216.09	40856.77
493	2002.02.13 18:46	sell	247	20.00	0.61030	0.61590	0.60850
494	2002.02.13 18:48	close	247	20.00	0.60995	0.61590	0.60850	100.64	40957.41
495	2002.02.13 18:58	buy	248	20.00	0.60940	0.60380	0.61120
496	2002.02.13 18:59	close	248	20.00	0.60990	0.60380	0.61120	150.11	41107.52
497	2002.02.13 19:06	sell	249	20.00	0.61030	0.61590	0.60850
498	2002.02.13 19:14	close	249	20.00	0.60983	0.61590	0.60850	140.24	41247.76
499	2002.02.13 19:20	sell	250	20.00	0.61050	0.61610	0.60870
500	2002.02.13 19:20	close	250	20.00	0.61020	0.61610	0.60870	84.13	41331.89
501	2002.02.13 19:27	sell	251	20.00	0.61050	0.61610	0.60870
502	2002.02.13 19:29	close	251	20.00	0.61020	0.61610	0.60870	84.13	41416.02
503	2002.02.14 16:13	buy	252	20.00	0.61080	0.60520	0.61260
504	2002.02.14 18:10	close	252	20.00	0.61140	0.60520	0.61260	183.10	41599.12
505	2002.02.14 18:11	sell	253	20.00	0.61120	0.61680	0.60940
506	2002.02.14 19:24	close	253	20.00	0.61050	0.61680	0.60940	216.14	41815.26
507	2002.02.14 19:57	buy	254	20.00	0.61050	0.60490	0.61230
508	2002.02.14 20:15	close	254	20.00	0.61100	0.60490	0.61230	150.10	41965.36
509	2002.02.15 16:06	sell	255	20.00	0.60990	0.61550	0.60810
510	2002.02.17 18:01	close	255	20.00	0.61000	0.61550	0.60810	-47.86	41917.50
511	2002.02.17 18:08	buy	256	20.00	0.60980	0.60420	0.61160
512	2002.02.17 19:19	close	256	20.00	0.61040	0.60420	0.61160	183.10	42100.60
513	2002.02.17 19:33	buy	257	20.00	0.60950	0.60390	0.61130
514	2002.02.17 19:34	close	257	20.00	0.61000	0.60390	0.61130	150.11	42250.71
515	2002.02.17 19:49	buy	258	20.00	0.60940	0.60380	0.61120
516	2002.02.17 19:53	close	258	20.00	0.60990	0.60380	0.61120	150.11	42400.82
517	2002.02.18 16:32	buy	259	20.00	0.60950	0.60390	0.61130
518	2002.02.18 19:25	close	259	20.00	0.61000	0.60390	0.61130	150.11	42550.93
519	2002.02.18 19:27	sell	260	20.00	0.60990	0.61550	0.60810
520	2002.02.18 19:59	close	260	20.00	0.60950	0.61550	0.60810	117.13	42668.06
521	2002.02.19 16:06	sell	261	20.00	0.61240	0.61800	0.61060
522	2002.02.19 16:37	close	261	20.00	0.61210	0.61800	0.61060	84.14	42752.20
523	2002.02.19 17:07	buy	262	20.00	0.61210	0.60650	0.61390
524	2002.02.19 17:11	close	262	20.00	0.61250	0.60650	0.61390	117.12	42869.32
525	2002.02.19 17:29	buy	263	20.00	0.61190	0.60630	0.61370
526	2002.02.19 17:31	close	263	20.00	0.61240	0.60630	0.61370	150.11	43019.43
527	2002.02.19 17:34	sell	264	20.00	0.61260	0.61820	0.61080
528	2002.02.19 17:36	close	264	20.00	0.61200	0.61820	0.61080	183.13	43202.56
529	2002.02.19 18:01	sell	265	20.00	0.61260	0.61820	0.61080
530	2002.02.19 18:02	close	265	20.00	0.61230	0.61820	0.61080	84.14	43286.70
531	2002.02.19 18:42	buy	266	20.00	0.61200	0.60640	0.61380
532	2002.02.19 19:12	close	266	20.00	0.61240	0.60640	0.61380	117.11	43403.81
533	2002.02.19 19:12	sell	267	20.00	0.61240	0.61800	0.61060
534	2002.02.19 19:23	close	267	20.00	0.61210	0.61800	0.61060	84.14	43487.95
535	2002.02.19 19:24	sell	268	20.00	0.61250	0.61810	0.61070
536	2002.02.19 19:25	close	268	20.00	0.61206	0.61810	0.61070	130.33	43618.28
537	2002.02.19 19:37	sell	269	20.00	0.61260	0.61820	0.61080
538	2002.02.19 19:43	close	269	20.00	0.61230	0.61820	0.61080	84.14	43702.42
539	2002.02.19 19:49	sell	270	20.00	0.61270	0.61830	0.61090
540	2002.02.19 19:50	close	270	20.00	0.61240	0.61830	0.61090	84.14	43786.56
541	2002.02.20 16:00	sell	271	20.00	0.60980	0.61540	0.60800
542	2002.02.20 16:01	close	271	20.00	0.60920	0.61540	0.60800	183.13	43969.69
543	2002.02.20 16:28	sell	272	20.00	0.60980	0.61540	0.60800
544	2002.02.20 16:30	close	272	20.00	0.60930	0.61540	0.60800	150.13	44119.82
545	2002.02.20 16:45	buy	273	20.00	0.60900	0.60340	0.61080
546	2002.02.20 16:52	close	273	20.00	0.60940	0.60340	0.61080	117.11	44236.93
547	2002.02.20 17:53	sell	274	20.00	0.61000	0.61560	0.60820
548	2002.02.20 17:55	close	274	20.00	0.60960	0.61560	0.60820	117.14	44354.07
549	2002.02.20 18:12	sell	275	20.00	0.61000	0.61560	0.60820
550	2002.02.20 18:12	close	275	20.00	0.60950	0.61560	0.60820	150.13	44504.20
551	2002.02.20 19:06	sell	276	20.00	0.61010	0.61570	0.60830
552	2002.02.20 19:06	close	276	20.00	0.60963	0.61570	0.60830	140.24	44644.44
553	2002.02.20 19:12	buy	277	20.00	0.60920	0.60360	0.61100
554	2002.02.20 19:12	close	277	20.00	0.60960	0.60360	0.61100	117.12	44761.56
555	2002.02.20 19:42	sell	278	20.00	0.61010	0.61570	0.60830
556	2002.02.20 19:43	close	278	20.00	0.60940	0.61570	0.60830	216.13	44977.69
557	2002.02.21 16:11	sell	279	20.00	0.61050	0.61610	0.60870
558	2002.02.21 16:12	close	279	20.00	0.61020	0.61610	0.60870	84.13	45061.82
559	2002.02.21 16:33	sell	280	20.00	0.61050	0.61610	0.60870
560	2002.02.21 16:33	close	280	20.00	0.61020	0.61610	0.60870	84.13	45145.95
561	2002.02.21 16:45	sell	281	20.00	0.61050	0.61610	0.60870
562	2002.02.21 16:46	close	281	20.00	0.61020	0.61610	0.60870	84.13	45230.08
563	2002.02.21 17:05	sell	282	20.00	0.61070	0.61630	0.60890
564	2002.02.21 17:05	close	282	20.00	0.61030	0.61630	0.60890	117.13	45347.21
565	2002.02.21 17:11	sell	283	20.00	0.61070	0.61630	0.60890
566	2002.02.21 17:11	close	283	20.00	0.61030	0.61630	0.60890	117.13	45464.34
567	2002.02.21 18:10	buy	284	20.00	0.61010	0.60450	0.61190
568	2002.02.21 18:31	close	284	20.00	0.61050	0.60450	0.61190	117.12	45581.46
569	2002.02.21 18:31	sell	285	20.00	0.61050	0.61610	0.60870
570	2002.02.21 18:41	close	285	20.00	0.61020	0.61610	0.60870	84.13	45665.59
571	2002.02.21 18:42	buy	286	20.00	0.61010	0.60450	0.61190
572	2002.02.21 18:58	close	286	20.00	0.61050	0.60450	0.61190	117.12	45782.71
573	2002.02.21 19:19	buy	287	20.00	0.61000	0.60440	0.61180
574	2002.02.21 19:24	close	287	20.00	0.61040	0.60440	0.61180	117.11	45899.82
575	2002.02.21 19:53	sell	288	20.00	0.61050	0.61610	0.60870
576	2002.02.21 19:54	close	288	20.00	0.61020	0.61610	0.60870	84.13	45983.95
577	2002.02.22 16:38	sell	289	20.00	0.61140	0.61700	0.60960
578	2002.02.22 16:39	close	289	20.00	0.61110	0.61700	0.60960	84.13	46068.08
579	2002.02.22 16:52	sell	290	20.00	0.61150	0.61710	0.60970
580	2002.02.22 16:54	close	290	20.00	0.61120	0.61710	0.60970	84.13	46152.21
581	2002.02.22 16:58	buy	291	20.00	0.61110	0.60550	0.61290
582	2002.02.22 17:17	close	291	20.00	0.61152	0.60550	0.61290	123.71	46275.92
583	2002.02.24 19:00	buy	292	20.00	0.61120	0.60560	0.61300
584	2002.02.24 19:02	close	292	20.00	0.61160	0.60560	0.61300	117.11	46393.03
585	2002.02.24 19:19	buy	293	20.00	0.61120	0.60560	0.61300
586	2002.02.24 19:34	close	293	20.00	0.61160	0.60560	0.61300	117.11	46510.14
587	2002.02.24 19:34	sell	294	20.00	0.61160	0.61720	0.60980
588	2002.02.24 19:35	close	294	20.00	0.61130	0.61720	0.60980	84.14	46594.28
589	2002.02.24 19:41	buy	295	20.00	0.61110	0.60550	0.61290
590	2002.02.24 19:44	close	295	20.00	0.61150	0.60550	0.61290	117.11	46711.39
591	2002.02.24 19:47	buy	296	20.00	0.61100	0.60540	0.61280
592	2002.02.24 20:17	close	296	20.00	0.61140	0.60540	0.61280	117.12	46828.51
593	2002.02.25 16:34	buy	297	20.00	0.60980	0.60420	0.61160
594	2002.02.25 17:45	close	297	20.00	0.61030	0.60420	0.61160	150.11	46978.62
595	2002.02.25 18:19	buy	298	20.00	0.60960	0.60400	0.61140
596	2002.02.25 18:28	close	298	20.00	0.61010	0.60400	0.61140	150.10	47128.72
597	2002.02.25 19:42	sell	299	20.00	0.61010	0.61570	0.60830
598	2002.02.25 20:01	close	299	20.00	0.60970	0.61570	0.60830	117.14	47245.86
599	2002.02.26 16:19	buy	300	20.00	0.60950	0.60390	0.61130
600	2002.02.26 16:21	close	300	20.00	0.61000	0.60390	0.61130	150.11	47395.97
601	2002.02.26 16:31	buy	301	20.00	0.60950	0.60390	0.61130
602	2002.02.26 16:31	close	301	20.00	0.61000	0.60390	0.61130	150.11	47546.08
603	2002.02.26 17:02	buy	302	20.00	0.60910	0.60350	0.61090
604	2002.02.26 17:04	close	302	20.00	0.60970	0.60350	0.61090	183.10	47729.18
605	2002.02.26 17:47	sell	303	20.00	0.61040	0.61600	0.60860
606	2002.02.26 17:48	close	303	20.00	0.60980	0.61600	0.60860	183.14	47912.32
607	2002.02.26 19:00	buy	304	20.00	0.60950	0.60390	0.61130
608	2002.02.26 19:07	close	304	20.00	0.61000	0.60390	0.61130	150.11	48062.43
609	2002.02.26 19:13	buy	305	20.00	0.60950	0.60390	0.61130
610	2002.02.26 19:58	close	305	20.00	0.61000	0.60390	0.61130	150.11	48212.54
611	2002.02.26 19:58	sell	306	20.00	0.61000	0.61560	0.60820
612	2002.02.26 20:02	close	306	20.00	0.60960	0.61560	0.60820	117.14	48329.68
613	2002.02.27 16:14	buy	307	20.00	0.60910	0.60350	0.61090
614	2002.02.27 16:22	close	307	20.00	0.60960	0.60350	0.61090	150.11	48479.79
615	2002.02.27 16:25	sell	308	20.00	0.60980	0.61540	0.60800
616	2002.02.27 16:25	close	308	20.00	0.60940	0.61540	0.60800	117.13	48596.92
617	2002.02.27 16:38	sell	309	20.00	0.61000	0.61560	0.60820
618	2002.02.27 16:38	close	309	20.00	0.60940	0.61560	0.60820	183.13	48780.05
619	2002.02.27 16:45	sell	310	20.00	0.61000	0.61560	0.60820
620	2002.02.27 16:45	close	310	20.00	0.60965	0.61560	0.60820	100.64	48880.69
621	2002.02.27 16:51	sell	311	20.00	0.61000	0.61560	0.60820
622	2002.02.27 16:51	close	311	20.00	0.60950	0.61560	0.60820	150.13	49030.82
623	2002.02.27 16:56	sell	312	20.00	0.61040	0.61600	0.60860
624	2002.02.27 16:56	close	312	20.00	0.60990	0.61600	0.60860	150.14	49180.96
625	2002.02.27 17:10	sell	313	20.00	0.61050	0.61610	0.60870
626	2002.02.27 17:10	close	313	20.00	0.61009	0.61610	0.60870	120.43	49301.39
627	2002.02.27 17:26	sell	314	20.00	0.61050	0.61610	0.60870
628	2002.02.27 17:28	close	314	20.00	0.61020	0.61610	0.60870	84.13	49385.52
629	2002.02.27 17:46	sell	315	20.00	0.61070	0.61630	0.60890
630	2002.02.27 17:46	close	315	20.00	0.61030	0.61630	0.60890	117.13	49502.65
631	2002.02.27 18:23	sell	316	20.00	0.61080	0.61640	0.60900
632	2002.02.27 18:24	close	316	20.00	0.61040	0.61640	0.60900	117.13	49619.78
633	2002.02.27 18:48	buy	317	20.00	0.60990	0.60430	0.61170
634	2002.02.27 18:51	close	317	20.00	0.61040	0.60430	0.61170	150.10	49769.88
635	2002.02.27 19:04	buy	318	20.00	0.60990	0.60430	0.61170
636	2002.02.27 19:06	close	318	20.00	0.61040	0.60430	0.61170	150.10	49919.98
637	2002.02.27 19:14	buy	319	20.00	0.60980	0.60420	0.61160
638	2002.02.27 19:17	close	319	20.00	0.61030	0.60420	0.61160	150.11	50070.09
639	2002.02.27 19:56	sell	320	20.00	0.61050	0.61610	0.60870
640	2002.02.27 19:56	close	320	20.00	0.61015	0.61610	0.60870	100.63	50170.72
641	2002.02.28 16:14	sell	321	20.00	0.61370	0.61930	0.61190
642	2002.02.28 16:15	close	321	20.00	0.61340	0.61930	0.61190	84.14	50254.86
643	2002.02.28 16:19	sell	322	20.00	0.61370	0.61930	0.61190
644	2002.02.28 16:20	close	322	20.00	0.61320	0.61930	0.61190	150.14	50405.00
645	2002.02.28 19:29	buy	323	20.00	0.61260	0.60700	0.61440
646	2002.02.28 19:37	close	323	20.00	0.61320	0.60700	0.61440	183.10	50588.10
647	2002.02.28 19:46	buy	324	20.00	0.61260	0.60700	0.61440
648	2002.02.28 19:48	close	324	20.00	0.61310	0.60700	0.61440	150.11	50738.21
649	2002.02.28 19:59	buy	325	20.00	0.61260	0.60700	0.61440
650	2002.02.28 22:26	close	325	20.00	0.61310	0.60700	0.61440	150.11	50888.32
651	2002.03.01 16:21	sell	326	20.00	0.61000	0.61560	0.60820
652	2002.03.01 16:42	close	326	20.00	0.60966	0.61560	0.60820	97.34	50985.66
653	2002.03.01 16:42	sell	327	20.00	0.61020	0.61580	0.60840
654	2002.03.01 16:50	close	327	20.00	0.60980	0.61580	0.60840	117.14	51102.80
655	2002.03.01 17:00	sell	328	20.00	0.61030	0.61590	0.60850
656	2002.03.03 18:01	close	328	20.00	0.60970	0.61590	0.60850	183.14	51285.94
657	2002.03.03 18:02	buy	329	20.00	0.60980	0.60420	0.61160
658	2002.03.03 21:44	close	329	20.00	0.61030	0.60420	0.61160	150.11	51436.05
659	2002.03.04 16:24	sell	330	20.00	0.61160	0.61720	0.60980
660	2002.03.04 16:25	close	330	20.00	0.61130	0.61720	0.60980	84.14	51520.19
661	2002.03.04 16:36	sell	331	20.00	0.61170	0.61730	0.60990
662	2002.03.04 16:37	close	331	20.00	0.61130	0.61730	0.60990	117.14	51637.33
663	2002.03.04 17:01	buy	332	20.00	0.61090	0.60530	0.61270
664	2002.03.04 17:22	close	332	20.00	0.61135	0.60530	0.61270	133.61	51770.94
665	2002.03.04 18:04	sell	333	20.00	0.61150	0.61710	0.60970
666	2002.03.04 18:04	close	333	20.00	0.61120	0.61710	0.60970	84.13	51855.07
667	2002.03.04 18:22	buy	334	20.00	0.61090	0.60530	0.61270
668	2002.03.04 18:22	close	334	20.00	0.61131	0.60530	0.61270	120.41	51975.48
669	2002.03.04 18:31	sell	335	20.00	0.61150	0.61710	0.60970
670	2002.03.04 18:32	close	335	20.00	0.61120	0.61710	0.60970	84.13	52059.61
671	2002.03.04 18:37	sell	336	20.00	0.61150	0.61710	0.60970
672	2002.03.04 18:38	close	336	20.00	0.61120	0.61710	0.60970	84.13	52143.74
673	2002.03.04 18:42	sell	337	20.00	0.61150	0.61710	0.60970
674	2002.03.04 18:45	close	337	20.00	0.61120	0.61710	0.60970	84.13	52227.87
675	2002.03.04 18:51	sell	338	20.00	0.61150	0.61710	0.60970
676	2002.03.04 18:56	close	338	20.00	0.61120	0.61710	0.60970	84.13	52312.00
677	2002.03.04 19:28	sell	339	20.00	0.61160	0.61720	0.60980
678	2002.03.04 19:30	close	339	20.00	0.61130	0.61720	0.60980	84.14	52396.14
679	2002.03.05 16:06	buy	340	20.00	0.61200	0.60640	0.61380
680	2002.03.05 16:07	close	340	20.00	0.61250	0.60640	0.61380	150.11	52546.25
681	2002.03.05 16:13	sell	341	20.00	0.61260	0.61820	0.61080
682	2002.03.05 16:13	close	341	20.00	0.61230	0.61820	0.61080	84.14	52630.39
683	2002.03.05 16:27	buy	342	20.00	0.61200	0.60640	0.61380
684	2002.03.05 16:34	close	342	20.00	0.61240	0.60640	0.61380	117.11	52747.50
685	2002.03.05 16:40	buy	343	20.00	0.61200	0.60640	0.61380
686	2002.03.05 17:26	close	343	20.00	0.61240	0.60640	0.61380	117.11	52864.61
687	2002.03.05 17:48	sell	344	20.00	0.61240	0.61800	0.61060
688	2002.03.05 17:49	close	344	20.00	0.61210	0.61800	0.61060	84.14	52948.75
689	2002.03.05 17:54	sell	345	20.00	0.61240	0.61800	0.61060
690	2002.03.05 17:56	close	345	20.00	0.61200	0.61800	0.61060	117.13	53065.88
691	2002.03.05 18:10	buy	346	20.00	0.61190	0.60630	0.61370
692	2002.03.05 18:15	close	346	20.00	0.61240	0.60630	0.61370	150.11	53215.99
693	2002.03.05 18:16	buy	347	20.00	0.61190	0.60630	0.61370
694	2002.03.05 19:10	close	347	20.00	0.61250	0.60630	0.61370	183.11	53399.10
695	2002.03.05 19:12	sell	348	20.00	0.61240	0.61800	0.61060
696	2002.03.05 19:13	close	348	20.00	0.61210	0.61800	0.61060	84.14	53483.24
697	2002.03.05 19:19	sell	349	20.00	0.61250	0.61810	0.61070
698	2002.03.05 19:21	close	349	20.00	0.61220	0.61810	0.61070	84.14	53567.38
699	2002.03.05 19:26	sell	350	20.00	0.61250	0.61810	0.61070
700	2002.03.05 19:29	close	350	20.00	0.61210	0.61810	0.61070	117.14	53684.52
701	2002.03.05 19:38	sell	351	20.00	0.61260	0.61820	0.61080
702	2002.03.05 19:39	close	351	20.00	0.61230	0.61820	0.61080	84.14	53768.66
703	2002.03.05 19:58	sell	352	20.00	0.61260	0.61820	0.61080
704	2002.03.05 19:59	close	352	20.00	0.61220	0.61820	0.61080	117.14	53885.80
705	2002.03.06 16:16	buy	353	20.00	0.61580	0.61020	0.61760
706	2002.03.06 16:28	close	353	20.00	0.61630	0.61020	0.61760	150.10	54035.90
707	2002.03.06 17:26	buy	354	20.00	0.61570	0.61010	0.61750
708	2002.03.06 17:30	close	354	20.00	0.61620	0.61010	0.61750	150.11	54186.01
709	2002.03.06 17:47	buy	355	20.00	0.61570	0.61010	0.61750
710	2002.03.06 17:54	close	355	20.00	0.61620	0.61010	0.61750	150.11	54336.12
711	2002.03.06 18:10	sell	356	20.00	0.61640	0.62200	0.61460
712	2002.03.06 18:11	close	356	20.00	0.61590	0.62200	0.61460	150.13	54486.25
713	2002.03.06 18:20	sell	357	20.00	0.61660	0.62220	0.61480
714	2002.03.06 18:22	close	357	20.00	0.61630	0.62220	0.61480	84.14	54570.39
715	2002.03.06 18:58	buy	358	20.00	0.61570	0.61010	0.61750
716	2002.03.06 18:59	close	358	20.00	0.61620	0.61010	0.61750	150.11	54720.50
717	2002.03.06 19:14	buy	359	20.00	0.61570	0.61010	0.61750
718	2002.03.06 19:14	close	359	20.00	0.61620	0.61010	0.61750	150.11	54870.61
719	2002.03.06 19:19	buy	360	20.00	0.61570	0.61010	0.61750
720	2002.03.06 19:20	close	360	20.00	0.61630	0.61010	0.61750	183.10	55053.71
721	2002.03.06 19:28	sell	361	20.00	0.61640	0.62200	0.61460
722	2002.03.06 19:31	close	361	20.00	0.61577	0.62200	0.61460	193.03	55246.74
723	2002.03.07 16:00	buy	362	20.00	0.61770	0.61210	0.61950
724	2002.03.07 18:17	close	362	20.00	0.61820	0.61210	0.61950	150.11	55396.85
725	2002.03.07 18:21	sell	363	20.00	0.61830	0.62390	0.61650
726	2002.03.07 18:22	close	363	20.00	0.61770	0.62390	0.61650	183.13	55579.98
727	2002.03.07 18:36	sell	364	20.00	0.61830	0.62390	0.61650
728	2002.03.07 18:46	close	364	20.00	0.61770	0.62390	0.61650	183.13	55763.11
729	2002.03.07 19:21	buy	365	20.00	0.61760	0.61200	0.61940
730	2002.03.10 18:01	close	365	20.00	0.61450	0.61200	0.61940	-1050.87	54712.24
731	2002.03.10 18:37	sell	366	20.00	0.61510	0.62070	0.61330
732	2002.03.10 18:37	close	366	20.00	0.61470	0.62070	0.61330	117.14	54829.38
733	2002.03.10 18:58	sell	367	20.00	0.61510	0.62070	0.61330
734	2002.03.10 19:14	close	367	20.00	0.61470	0.62070	0.61330	117.14	54946.52
735	2002.03.10 19:25	sell	368	20.00	0.61530	0.62090	0.61350
736	2002.03.10 19:56	close	368	20.00	0.61490	0.62090	0.61350	117.14	55063.66
737	2002.03.11 16:22	buy	369	20.00	0.61600	0.61040	0.61780
738	2002.03.11 16:24	close	369	20.00	0.61650	0.61040	0.61780	150.11	55213.77
739	2002.03.11 16:33	sell	370	20.00	0.61690	0.62250	0.61510
740	2002.03.11 16:33	close	370	20.00	0.61640	0.62250	0.61510	150.14	55363.91
741	2002.03.11 17:44	sell	371	20.00	0.61680	0.62240	0.61500
742	2002.03.11 17:44	close	371	20.00	0.61640	0.62240	0.61500	117.14	55481.05
743	2002.03.11 17:51	sell	372	20.00	0.61680	0.62240	0.61500
744	2002.03.11 17:52	close	372	20.00	0.61640	0.62240	0.61500	117.14	55598.19
745	2002.03.11 17:57	sell	373	20.00	0.61680	0.62240	0.61500
746	2002.03.11 17:59	close	373	20.00	0.61600	0.62240	0.61500	249.13	55847.32
747	2002.03.11 18:09	buy	374	20.00	0.61590	0.61030	0.61770
748	2002.03.11 18:09	close	374	20.00	0.61635	0.61030	0.61770	133.61	55980.93
749	2002.03.11 18:16	sell	375	20.00	0.61700	0.62260	0.61520
750	2002.03.11 18:17	close	375	20.00	0.61665	0.62260	0.61520	100.64	56081.57
751	2002.03.11 18:24	sell	376	20.00	0.61700	0.62260	0.61520
752	2002.03.11 18:32	close	376	20.00	0.61660	0.62260	0.61520	117.14	56198.71
753	2002.03.11 19:25	buy	377	20.00	0.61630	0.61070	0.61810
754	2002.03.11 19:26	close	377	20.00	0.61670	0.61070	0.61810	117.12	56315.83
755	2002.03.11 19:31	buy	378	20.00	0.61630	0.61070	0.61810
756	2002.03.11 19:35	close	378	20.00	0.61670	0.61070	0.61810	117.12	56432.95
757	2002.03.11 19:37	buy	379	20.00	0.61630	0.61070	0.61810
758	2002.03.12 00:06	close	379	20.00	0.61670	0.61070	0.61810	103.91	56536.86
759	2002.03.12 16:03	buy	380	20.00	0.61840	0.61280	0.62020
760	2002.03.12 16:03	close	380	20.00	0.61880	0.61280	0.62020	117.11	56653.97
761	2002.03.12 16:09	buy	381	20.00	0.61840	0.61280	0.62020
762	2002.03.12 16:18	close	381	20.00	0.61880	0.61280	0.62020	117.11	56771.08
763	2002.03.12 16:59	sell	382	20.00	0.61900	0.62460	0.61720
764	2002.03.12 17:10	close	382	20.00	0.61860	0.62460	0.61720	117.13	56888.21
765	2002.03.12 17:15	buy	383	20.00	0.61830	0.61270	0.62010
766	2002.03.12 17:17	close	383	20.00	0.61870	0.61270	0.62010	117.12	57005.33
767	2002.03.12 17:37	buy	384	20.00	0.61830	0.61270	0.62010
768	2002.03.12 17:40	close	384	20.00	0.61870	0.61270	0.62010	117.12	57122.45
769	2002.03.12 18:07	sell	385	20.00	0.61900	0.62460	0.61720
770	2002.03.12 18:32	close	385	20.00	0.61860	0.62460	0.61720	117.13	57239.58
771	2002.03.12 18:45	buy	386	20.00	0.61850	0.61290	0.62030
772	2002.03.12 18:47	close	386	20.00	0.61890	0.61290	0.62030	117.11	57356.69
773	2002.03.12 19:04	buy	387	20.00	0.61840	0.61280	0.62020
774	2002.03.12 19:06	close	387	20.00	0.61886	0.61280	0.62020	136.91	57493.60
775	2002.03.12 19:39	sell	388	20.00	0.61910	0.62470	0.61730
776	2002.03.12 19:39	close	388	20.00	0.61870	0.62470	0.61730	117.13	57610.73
777	2002.03.13 17:10	sell	389	20.00	0.61920	0.62480	0.61740
778	2002.03.13 17:10	close	389	20.00	0.61870	0.62480	0.61740	150.13	57760.86
779	2002.03.13 17:29	sell	390	20.00	0.61920	0.62480	0.61740
780	2002.03.13 17:32	close	390	20.00	0.61880	0.62480	0.61740	117.14	57878.00
781	2002.03.13 17:50	sell	391	20.00	0.61930	0.62490	0.61750
782	2002.03.13 17:50	close	391	20.00	0.61880	0.62490	0.61750	150.14	58028.14
783	2002.03.13 18:01	sell	392	20.00	0.61940	0.62500	0.61760
784	2002.03.13 18:02	close	392	20.00	0.61900	0.62500	0.61760	117.14	58145.28
785	2002.03.13 18:28	sell	393	20.00	0.61940	0.62500	0.61760
786	2002.03.13 18:28	close	393	20.00	0.61902	0.62500	0.61760	110.54	58255.82
787	2002.03.13 18:48	buy	394	20.00	0.61850	0.61290	0.62030
788	2002.03.13 18:49	close	394	20.00	0.61900	0.61290	0.62030	150.11	58405.93
789	2002.03.13 19:11	sell	395	20.00	0.61940	0.62500	0.61760
790	2002.03.13 19:11	close	395	20.00	0.61900	0.62500	0.61760	117.14	58523.07
791	2002.03.14 16:00	sell	396	20.00	0.62150	0.62710	0.61970
792	2002.03.14 16:03	close	396	20.00	0.62110	0.62710	0.61970	117.13	58640.20
793	2002.03.14 16:17	sell	397	20.00	0.62150	0.62710	0.61970
794	2002.03.14 16:33	close	397	20.00	0.62116	0.62710	0.61970	97.33	58737.53
795	2002.03.14 17:31	sell	398	20.00	0.62170	0.62730	0.61990
796	2002.03.14 17:32	close	398	20.00	0.62140	0.62730	0.61990	84.14	58821.67
797	2002.03.14 17:38	sell	399	20.00	0.62170	0.62730	0.61990
798	2002.03.14 17:38	close	399	20.00	0.62140	0.62730	0.61990	84.14	58905.81
799	2002.03.14 17:49	sell	400	20.00	0.62170	0.62730	0.61990
800	2002.03.14 17:51	close	400	20.00	0.62140	0.62730	0.61990	84.14	58989.95
801	2002.03.14 18:07	sell	401	20.00	0.62170	0.62730	0.61990
802	2002.03.14 18:08	close	401	20.00	0.62140	0.62730	0.61990	84.14	59074.09
803	2002.03.14 18:30	buy	402	20.00	0.62130	0.61570	0.62310
804	2002.03.14 19:11	close	402	20.00	0.62180	0.61570	0.62310	150.11	59224.20
805	2002.03.14 19:12	sell	403	20.00	0.62160	0.62720	0.61980
806	2002.03.14 19:13	close	403	20.00	0.62130	0.62720	0.61980	84.14	59308.34
807	2002.03.14 19:18	sell	404	20.00	0.62190	0.62750	0.62010
808	2002.03.14 19:30	close	404	20.00	0.62150	0.62750	0.62010	117.14	59425.48
809	2002.03.14 19:55	buy	405	20.00	0.62100	0.61540	0.62280
810	2002.03.14 20:02	close	405	20.00	0.62150	0.61540	0.62280	150.11	59575.59
811	2002.03.15 16:23	buy	406	20.00	0.61950	0.61390	0.62130
812	2002.03.15 16:59	close	406	20.00	0.61990	0.61390	0.62130	117.12	59692.71
813	2002.03.15 16:59	sell	407	20.00	0.61990	0.62550	0.61810
814	2002.03.15 16:59	close	407	20.00	0.61950	0.62550	0.61810	117.13	59809.84
815	2002.03.17 18:58	sell	408	20.00	0.61970	0.62530	0.61790
816	2002.03.17 18:59	close	408	20.00	0.61940	0.62530	0.61790	84.13	59893.97
817	2002.03.17 19:35	buy	409	20.00	0.61880	0.61320	0.62060
818	2002.03.17 19:41	close	409	20.00	0.61930	0.61320	0.62060	150.11	60044.08
819	2002.03.17 19:42	buy	410	20.00	0.61880	0.61320	0.62060
820	2002.03.17 20:25	close	410	20.00	0.61930	0.61320	0.62060	150.11	60194.19
821	2002.03.18 16:00	sell	411	20.00	0.61890	0.62450	0.61710
822	2002.03.18 16:02	close	411	20.00	0.61850	0.62450	0.61710	117.13	60311.32
823	2002.03.18 16:22	buy	412	20.00	0.61850	0.61290	0.62030
824	2002.03.18 16:23	close	412	20.00	0.61890	0.61290	0.62030	117.11	60428.43
825	2002.03.18 16:28	sell	413	20.00	0.61890	0.62450	0.61710
826	2002.03.18 16:34	close	413	20.00	0.61850	0.62450	0.61710	117.13	60545.56
827	2002.03.18 16:34	buy	414	20.00	0.61850	0.61290	0.62030
828	2002.03.18 16:42	close	414	20.00	0.61890	0.61290	0.62030	117.11	60662.67
829	2002.03.18 16:42	sell	415	20.00	0.61900	0.62460	0.61720
830	2002.03.18 16:43	close	415	20.00	0.61860	0.62460	0.61720	117.13	60779.80
831	2002.03.18 16:49	buy	416	20.00	0.61850	0.61290	0.62030
832	2002.03.18 16:56	close	416	20.00	0.61900	0.61290	0.62030	150.11	60929.91
833	2002.03.18 17:08	sell	417	20.00	0.61910	0.62470	0.61730
834	2002.03.18 17:12	close	417	20.00	0.61870	0.62470	0.61730	117.13	61047.04
835	2002.03.18 17:44	buy	418	20.00	0.61850	0.61290	0.62030
836	2002.03.18 17:50	close	418	20.00	0.61890	0.61290	0.62030	117.11	61164.15
837	2002.03.18 17:54	buy	419	20.00	0.61850	0.61290	0.62030
838	2002.03.18 18:25	close	419	20.00	0.61890	0.61290	0.62030	117.11	61281.26
839	2002.03.18 18:30	buy	420	20.00	0.61850	0.61290	0.62030
840	2002.03.18 18:37	close	420	20.00	0.61890	0.61290	0.62030	117.11	61398.37
841	2002.03.18 18:46	sell	421	20.00	0.61890	0.62450	0.61710
842	2002.03.18 18:59	close	421	20.00	0.61850	0.62450	0.61710	117.13	61515.50
843	2002.03.18 18:59	buy	422	20.00	0.61850	0.61290	0.62030
844	2002.03.18 19:08	close	422	20.00	0.61890	0.61290	0.62030	117.11	61632.61
845	2002.03.18 19:08	sell	423	20.00	0.61890	0.62450	0.61710
846	2002.03.18 19:46	close	423	20.00	0.61850	0.62450	0.61710	117.13	61749.74
847	2002.03.18 19:46	buy	424	20.00	0.61850	0.61290	0.62030
848	2002.03.18 20:00	close	424	20.00	0.61890	0.61290	0.62030	117.11	61866.85
849	2002.03.19 16:25	sell	425	20.00	0.61990	0.62550	0.61810
850	2002.03.19 16:29	close	425	20.00	0.61950	0.62550	0.61810	117.13	61983.98
851	2002.03.19 17:09	buy	426	20.00	0.61930	0.61370	0.62110
852	2002.03.19 17:14	close	426	20.00	0.61970	0.61370	0.62110	117.11	62101.09
853	2002.03.19 18:42	buy	427	20.00	0.61930	0.61370	0.62110
854	2002.03.19 21:55	close	427	20.00	0.61970	0.61370	0.62110	117.11	62218.20
855	2002.03.20 16:21	sell	428	20.00	0.61980	0.62540	0.61800
856	2002.03.20 16:27	close	428	20.00	0.61950	0.62540	0.61800	84.13	62302.33
857	2002.03.20 16:27	sell	429	20.00	0.61990	0.62550	0.61810
858	2002.03.20 16:31	close	429	20.00	0.61952	0.62550	0.61810	110.53	62412.86
859	2002.03.20 16:37	sell	430	20.00	0.62000	0.62560	0.61820
860	2002.03.20 16:45	close	430	20.00	0.61962	0.62560	0.61820	110.54	62523.40
861	2002.03.20 16:48	sell	431	20.00	0.62000	0.62560	0.61820
862	2002.03.20 16:51	close	431	20.00	0.61940	0.62560	0.61820	183.13	62706.53
863	2002.03.20 17:08	sell	432	20.00	0.62010	0.62570	0.61830
864	2002.03.20 17:08	close	432	20.00	0.61970	0.62570	0.61830	117.14	62823.67
865	2002.03.20 17:14	sell	433	20.00	0.62010	0.62570	0.61830
866	2002.03.20 17:19	close	433	20.00	0.61970	0.62570	0.61830	117.14	62940.81
867	2002.03.20 17:52	buy	434	20.00	0.61940	0.61380	0.62120
868	2002.03.20 18:38	close	434	20.00	0.61980	0.61380	0.62120	117.11	63057.92
869	2002.03.20 18:55	sell	435	20.00	0.61980	0.62540	0.61800
870	2002.03.20 18:55	close	435	20.00	0.61945	0.62540	0.61800	100.63	63158.55
871	2002.03.20 19:12	buy	436	20.00	0.61890	0.61330	0.62070
872	2002.03.20 19:24	close	436	20.00	0.61950	0.61330	0.62070	183.10	63341.65
873	2002.03.20 19:55	sell	437	20.00	0.61980	0.62540	0.61800
874	2002.03.20 19:56	close	437	20.00	0.61940	0.62540	0.61800	117.13	63458.78
875	2002.03.21 16:02	buy	438	20.00	0.61850	0.61290	0.62030
876	2002.03.21 16:03	close	438	20.00	0.61890	0.61290	0.62030	117.11	63575.89
877	2002.03.21 16:09	sell	439	20.00	0.61910	0.62470	0.61730
878	2002.03.21 16:09	close	439	20.00	0.61870	0.62470	0.61730	117.13	63693.02
879	2002.03.21 16:18	buy	440	20.00	0.61850	0.61290	0.62030
880	2002.03.21 16:20	close	440	20.00	0.61890	0.61290	0.62030	117.11	63810.13
881	2002.03.21 16:30	buy	441	20.00	0.61850	0.61290	0.62030
882	2002.03.21 17:03	close	441	20.00	0.61890	0.61290	0.62030	117.11	63927.24
883	2002.03.21 17:29	sell	442	20.00	0.61900	0.62460	0.61720
884	2002.03.21 17:30	close	442	20.00	0.61840	0.62460	0.61720	183.13	64110.37
885	2002.03.21 18:29	sell	443	20.00	0.61900	0.62460	0.61720
886	2002.03.21 18:29	close	443	20.00	0.61860	0.62460	0.61720	117.13	64227.50
887	2002.03.21 18:40	buy	444	20.00	0.61840	0.61280	0.62020
888	2002.03.21 18:42	close	444	20.00	0.61880	0.61280	0.62020	117.11	64344.61
889	2002.03.21 18:49	buy	445	20.00	0.61840	0.61280	0.62020
890	2002.03.21 18:50	close	445	20.00	0.61890	0.61280	0.62020	150.10	64494.71
891	2002.03.21 19:26	buy	446	20.00	0.61840	0.61280	0.62020
892	2002.03.22 01:27	close	446	20.00	0.61880	0.61280	0.62020	103.90	64598.61
893	2002.03.22 16:16	sell	447	20.00	0.61540	0.62100	0.61360
894	2002.03.24 18:01	close	447	20.00	0.61560	0.62100	0.61360	-80.85	64517.76
895	2002.03.24 18:07	sell	448	20.00	0.61600	0.62160	0.61420
896	2002.03.24 18:19	close	448	20.00	0.61560	0.62160	0.61420	117.14	64634.90
897	2002.03.24 19:04	sell	449	20.00	0.61600	0.62160	0.61420
898	2002.03.24 19:04	close	449	20.00	0.61553	0.62160	0.61420	140.24	64775.14
899	2002.03.24 19:29	buy	450	20.00	0.61520	0.60960	0.61700
900	2002.03.24 20:28	close	450	20.00	0.61560	0.60960	0.61700	117.11	64892.25
901	2002.03.25 16:00	sell	451	20.00	0.61570	0.62130	0.61390
902	2002.03.25 16:00	close	451	20.00	0.61540	0.62130	0.61390	84.13	64976.38
903	2002.03.25 16:07	sell	452	20.00	0.61570	0.62130	0.61390
904	2002.03.25 16:16	close	452	20.00	0.61540	0.62130	0.61390	84.13	65060.51
905	2002.03.25 16:17	buy	453	20.00	0.61520	0.60960	0.61700
906	2002.03.25 16:18	close	453	20.00	0.61560	0.60960	0.61700	117.11	65177.62
907	2002.03.25 16:24	sell	454	20.00	0.61570	0.62130	0.61390
908	2002.03.25 16:25	close	454	20.00	0.61520	0.62130	0.61390	150.13	65327.75
909	2002.03.25 16:31	sell	455	20.00	0.61580	0.62140	0.61400
910	2002.03.25 16:31	close	455	20.00	0.61550	0.62140	0.61400	84.14	65411.89
911	2002.03.25 16:38	buy	456	20.00	0.61520	0.60960	0.61700
912	2002.03.25 16:44	close	456	20.00	0.61560	0.60960	0.61700	117.11	65529.00
913	2002.03.25 16:47	buy	457	20.00	0.61520	0.60960	0.61700
914	2002.03.26 04:01	close	457	20.00	0.61571	0.60960	0.61700	140.19	65669.19
915	2002.03.26 16:19	buy	458	20.00	0.61430	0.60870	0.61610
916	2002.03.26 16:22	close	458	20.00	0.61470	0.60870	0.61610	117.11	65786.30
917	2002.03.26 16:28	sell	459	20.00	0.61500	0.62060	0.61320
918	2002.03.26 16:31	close	459	20.00	0.61460	0.62060	0.61320	117.14	65903.44
919	2002.03.26 16:55	sell	460	20.00	0.61520	0.62080	0.61340
920	2002.03.26 17:09	close	460	20.00	0.61470	0.62080	0.61340	150.14	66053.58
921	2002.03.26 17:11	sell	461	20.00	0.61530	0.62090	0.61350
922	2002.03.26 17:14	close	461	20.00	0.61490	0.62090	0.61350	117.14	66170.72
923	2002.03.26 17:17	sell	462	20.00	0.61530	0.62090	0.61350
924	2002.03.26 17:19	close	462	20.00	0.61460	0.62090	0.61350	216.14	66386.86
925	2002.03.26 17:29	sell	463	20.00	0.61550	0.62110	0.61370
926	2002.03.26 17:29	close	463	20.00	0.61520	0.62110	0.61370	84.13	66470.99
927	2002.03.26 18:26	buy	464	20.00	0.61460	0.60900	0.61640
928	2002.03.28 16:16	close	464	20.00	0.61091	0.60900	0.61640	-1285.16	65185.83
929	2002.03.28 16:17	buy	465	20.00	0.61070	0.60510	0.61250
930	2002.03.28 16:17	close	465	20.00	0.61120	0.60510	0.61250	150.11	65335.94
931	2002.03.28 16:32	buy	466	20.00	0.61070	0.60510	0.61250
932	2002.03.28 16:33	close	466	20.00	0.61115	0.60510	0.61250	133.61	65469.55
933	2002.03.28 17:11	sell	467	20.00	0.61180	0.61740	0.61000
934	2002.03.28 17:11	close	467	20.00	0.61139	0.61740	0.61000	120.44	65589.99
935	2002.03.28 17:26	sell	468	20.00	0.61180	0.61740	0.61000
936	2002.03.28 17:26	close	468	20.00	0.61149	0.61740	0.61000	87.44	65677.43
937	2002.03.28 17:37	sell	469	20.00	0.61190	0.61750	0.61010
938	2002.03.28 17:39	close	469	20.00	0.61140	0.61750	0.61010	150.14	65827.57
939	2002.03.28 18:56	sell	470	20.00	0.61190	0.61750	0.61010
940	2002.03.28 19:01	close	470	20.00	0.61140	0.61750	0.61010	150.14	65977.71
941	2002.03.28 19:13	sell	471	20.00	0.61200	0.61760	0.61020
942	2002.03.28 19:18	close	471	20.00	0.61160	0.61760	0.61020	117.14	66094.85
943	2002.03.28 19:30	sell	472	20.00	0.61240	0.61800	0.61060
944	2002.03.28 19:30	close	472	20.00	0.61199	0.61800	0.61060	120.43	66215.28
945	2002.03.28 19:36	sell	473	20.00	0.61240	0.61800	0.61060
946	2002.03.28 19:37	close	473	20.00	0.61210	0.61800	0.61060	84.14	66299.42
947	2002.03.28 19:59	buy	474	20.00	0.61140	0.60580	0.61320
948	2002.03.28 20:00	close	474	20.00	0.61181	0.60580	0.61320	120.41	66419.83
949	2002.03.29 16:31	buy	475	20.00	0.61130	0.60570	0.61310
950	2002.03.29 16:48	close	475	20.00	0.61170	0.60570	0.61310	117.12	66536.95
951	2002.03.29 16:56	buy	476	20.00	0.61130	0.60570	0.61310
952	2002.03.29 17:01	close	476	20.00	0.61180	0.60570	0.61310	150.11	66687.06
953	2002.03.31 19:01	buy	477	20.00	0.61120	0.60560	0.61300
954	2002.03.31 19:02	close	477	20.00	0.61165	0.60560	0.61300	133.61	66820.67
955	2002.03.31 19:13	buy	478	20.00	0.61120	0.60560	0.61300
956	2002.03.31 19:14	close	478	20.00	0.61166	0.60560	0.61300	136.91	66957.58
957	2002.03.31 19:20	sell	479	20.00	0.61190	0.61750	0.61010
958	2002.04.01 01:09	close	479	20.00	0.61150	0.61750	0.61010	103.10	67060.68
959	2002.04.01 16:44	sell	480	20.00	0.61170	0.61730	0.60990
960	2002.04.01 16:44	close	480	20.00	0.61140	0.61730	0.60990	84.14	67144.82
961	2002.04.01 17:08	sell	481	20.00	0.61180	0.61740	0.61000
962	2002.04.01 17:10	close	481	20.00	0.61140	0.61740	0.61000	117.14	67261.96
963	2002.04.01 19:05	sell	482	20.00	0.61120	0.61680	0.60940
964	2002.04.01 19:07	close	482	20.00	0.61070	0.61680	0.60940	150.14	67412.10
965	2002.04.01 19:19	buy	483	20.00	0.61050	0.60490	0.61230
966	2002.04.01 19:20	close	483	20.00	0.61100	0.60490	0.61230	150.10	67562.20
967	2002.04.01 19:41	sell	484	20.00	0.61190	0.61750	0.61010
968	2002.04.01 19:42	close	484	20.00	0.61140	0.61750	0.61010	150.14	67712.34
969	2002.04.02 16:06	sell	485	20.00	0.61250	0.61810	0.61070
970	2002.04.02 16:07	close	485	20.00	0.61210	0.61810	0.61070	117.14	67829.48
971	2002.04.02 16:18	sell	486	20.00	0.61270	0.61830	0.61090
972	2002.04.02 16:19	close	486	20.00	0.61220	0.61830	0.61090	150.14	67979.62
973	2002.04.02 16:26	sell	487	20.00	0.61270	0.61830	0.61090
974	2002.04.02 16:28	close	487	20.00	0.61240	0.61830	0.61090	84.14	68063.76
975	2002.04.02 16:38	buy	488	20.00	0.61160	0.60600	0.61340
976	2002.04.02 16:40	close	488	20.00	0.61250	0.60600	0.61340	282.09	68345.85
977	2002.04.02 16:59	buy	489	20.00	0.61130	0.60570	0.61310
978	2002.04.02 16:59	close	489	20.00	0.61230	0.60570	0.61310	315.08	68660.93
979	2002.04.02 17:39	sell	490	20.00	0.61270	0.61830	0.61090
980	2002.04.02 17:41	close	490	20.00	0.61240	0.61830	0.61090	84.14	68745.07
981	2002.04.02 18:04	sell	491	20.00	0.61280	0.61840	0.61100
982	2002.04.02 18:05	close	491	20.00	0.61220	0.61840	0.61100	183.14	68928.21
983	2002.04.02 18:19	buy	492	20.00	0.61200	0.60640	0.61380
984	2002.04.02 18:19	close	492	20.00	0.61240	0.60640	0.61380	117.11	69045.32
985	2002.04.02 18:26	buy	493	20.00	0.61200	0.60640	0.61380
986	2002.04.02 18:27	close	493	20.00	0.61240	0.60640	0.61380	117.11	69162.43
987	2002.04.02 18:46	buy	494	20.00	0.61190	0.60630	0.61370
988	2002.04.02 18:47	close	494	20.00	0.61260	0.60630	0.61370	216.10	69378.53
989	2002.04.02 18:52	buy	495	20.00	0.61190	0.60630	0.61370
990	2002.04.02 18:52	close	495	20.00	0.61240	0.60630	0.61370	150.11	69528.64
991	2002.04.02 18:57	buy	496	20.00	0.61190	0.60630	0.61370
992	2002.04.02 19:01	close	496	20.00	0.61250	0.60630	0.61370	183.11	69711.75
993	2002.04.02 19:06	buy	497	20.00	0.61190	0.60630	0.61370
994	2002.04.03 02:04	close	497	20.00	0.61257	0.60630	0.61370	192.99	69904.74
995	2002.04.03 16:00	sell	498	20.00	0.61390	0.61950	0.61210
996	2002.04.03 16:01	close	498	20.00	0.61350	0.61950	0.61210	117.13	70021.87
997	2002.04.03 16:18	buy	499	20.00	0.61330	0.60770	0.61510
998	2002.04.03 16:38	close	499	20.00	0.61370	0.60770	0.61510	117.12	70138.99
999	2002.04.03 17:11	sell	500	20.00	0.61380	0.61940	0.61200
1000	2002.04.03 17:16	close	500	20.00	0.61350	0.61940	0.61200	84.13	70223.12
1001	2002.04.03 17:36	sell	501	20.00	0.61380	0.61940	0.61200
1002	2002.04.03 17:39	close	501	20.00	0.61350	0.61940	0.61200	84.13	70307.25
1003	2002.04.03 17:45	sell	502	20.00	0.61380	0.61940	0.61200
1004	2002.04.03 18:04	close	502	20.00	0.61350	0.61940	0.61200	84.13	70391.38
1005	2002.04.03 18:46	buy	503	20.00	0.61330	0.60770	0.61510
1006	2002.04.03 18:48	close	503	20.00	0.61380	0.60770	0.61510	150.11	70541.49
1007	2002.04.03 18:52	buy	504	20.00	0.61330	0.60770	0.61510
1008	2002.04.03 18:53	close	504	20.00	0.61380	0.60770	0.61510	150.11	70691.60
1009	2002.04.03 19:03	sell	505	20.00	0.61390	0.61950	0.61210
1010	2002.04.03 19:06	close	505	20.00	0.61350	0.61950	0.61210	117.13	70808.73
1011	2002.04.03 19:19	buy	506	20.00	0.61330	0.60770	0.61510
1012	2002.04.03 19:20	close	506	20.00	0.61370	0.60770	0.61510	117.12	70925.85
1013	2002.04.03 19:24	buy	507	20.00	0.61330	0.60770	0.61510
1014	2002.04.03 20:09	close	507	20.00	0.61370	0.60770	0.61510	117.12	71042.97
1015	2002.04.04 16:17	sell	508	20.00	0.61240	0.61800	0.61060
1016	2002.04.04 16:17	close	508	20.00	0.61210	0.61800	0.61060	84.14	71127.11
1017	2002.04.04 16:24	sell	509	20.00	0.61240	0.61800	0.61060
1018	2002.04.04 16:25	close	509	20.00	0.61210	0.61800	0.61060	84.14	71211.25
1019	2002.04.04 16:30	sell	510	20.00	0.61250	0.61810	0.61070
1020	2002.04.04 17:46	close	510	20.00	0.61220	0.61810	0.61070	84.14	71295.39
1021	2002.04.04 17:47	buy	511	20.00	0.61230	0.60670	0.61410
1022	2002.04.04 17:51	close	511	20.00	0.61280	0.60670	0.61410	150.11	71445.50
1023	2002.04.04 18:04	buy	512	20.00	0.61200	0.60640	0.61380
1024	2002.04.04 18:07	close	512	20.00	0.61250	0.60640	0.61380	150.11	71595.61
1025	2002.04.04 18:09	buy	513	20.00	0.61200	0.60640	0.61380
1026	2002.04.04 18:18	close	513	20.00	0.61260	0.60640	0.61380	183.10	71778.71
1027	2002.04.04 19:12	sell	514	20.00	0.61270	0.61830	0.61090
1028	2002.04.04 19:13	close	514	20.00	0.61240	0.61830	0.61090	84.14	71862.85
1029	2002.04.04 19:23	buy	515	20.00	0.61210	0.60650	0.61390
1030	2002.04.04 19:23	close	515	20.00	0.61270	0.60650	0.61390	183.10	72045.95
1031	2002.04.04 19:47	sell	516	20.00	0.61300	0.61860	0.61120
1032	2002.04.04 19:50	close	516	20.00	0.61264	0.61860	0.61120	103.93	72149.88
1033	2002.04.05 16:02	buy	517	20.00	0.61300	0.60740	0.61480
1034	2002.04.05 16:04	close	517	20.00	0.61350	0.60740	0.61480	150.11	72299.99
1035	2002.04.05 16:28	sell	518	20.00	0.61360	0.61920	0.61180
1036	2002.04.05 16:28	close	518	20.00	0.61325	0.61920	0.61180	100.64	72400.63
1037	2002.04.05 16:33	sell	519	20.00	0.61360	0.61920	0.61180
1038	2002.04.05 16:34	close	519	20.00	0.61320	0.61920	0.61180	117.14	72517.77
1039	2002.04.05 16:39	buy	520	20.00	0.61290	0.60730	0.61470
1040	2002.04.05 16:39	close	520	20.00	0.61331	0.60730	0.61470	120.41	72638.18
1041	2002.04.07 18:12	sell	521	20.00	0.61450	0.62010	0.61270
1042	2002.04.07 18:15	close	521	20.00	0.61400	0.62010	0.61270	150.14	72788.32
1043	2002.04.07 19:03	buy	522	20.00	0.61380	0.60820	0.61560
1044	2002.04.07 19:12	close	522	20.00	0.61430	0.60820	0.61560	150.11	72938.43
1045	2002.04.07 19:18	buy	523	20.00	0.61380	0.60820	0.61560
1046	2002.04.07 19:18	close	523	20.00	0.61430	0.60820	0.61560	150.11	73088.54
1047	2002.04.07 19:38	buy	524	20.00	0.61360	0.60800	0.61540
1048	2002.04.07 20:16	close	524	20.00	0.61410	0.60800	0.61540	150.11	73238.65
1049	2002.04.08 16:44	sell	525	20.00	0.61140	0.61700	0.60960
1050	2002.04.08 16:45	close	525	20.00	0.61110	0.61700	0.60960	84.13	73322.78
1051	2002.04.08 16:52	sell	526	20.00	0.61140	0.61700	0.60960
1052	2002.04.08 17:02	close	526	20.00	0.61105	0.61700	0.60960	100.63	73423.41
1053	2002.04.08 17:04	sell	527	20.00	0.61160	0.61720	0.60980
1054	2002.04.08 17:09	close	527	20.00	0.61130	0.61720	0.60980	84.14	73507.55
1055	2002.04.08 17:09	sell	528	20.00	0.61170	0.61730	0.60990
1056	2002.04.08 17:10	close	528	20.00	0.61140	0.61730	0.60990	84.14	73591.69
1057	2002.04.08 17:14	sell	529	20.00	0.61180	0.61740	0.61000
1058	2002.04.08 17:16	close	529	20.00	0.61120	0.61740	0.61000	183.13	73774.82
1059	2002.04.08 17:46	sell	530	20.00	0.61180	0.61740	0.61000
1060	2002.04.08 17:49	close	530	20.00	0.61120	0.61740	0.61000	183.13	73957.95
1061	2002.04.08 18:28	sell	531	20.00	0.61180	0.61740	0.61000
1062	2002.04.08 18:31	close	531	20.00	0.61130	0.61740	0.61000	150.14	74108.09
1063	2002.04.08 18:33	sell	532	20.00	0.61180	0.61740	0.61000
1064	2002.04.08 18:36	close	532	20.00	0.61140	0.61740	0.61000	117.14	74225.23
1065	2002.04.08 18:50	buy	533	20.00	0.61130	0.60570	0.61310
1066	2002.04.08 19:12	close	533	20.00	0.61170	0.60570	0.61310	117.12	74342.35
1067	2002.04.08 19:49	buy	534	20.00	0.61100	0.60540	0.61280
1068	2002.04.08 19:49	close	534	20.00	0.61140	0.60540	0.61280	117.12	74459.47
1069	2002.04.08 19:59	buy	535	20.00	0.61100	0.60540	0.61280
1070	2002.04.08 20:01	close	535	20.00	0.61140	0.60540	0.61280	117.12	74576.59
1071	2002.04.09 16:00	buy	536	20.00	0.61270	0.60710	0.61450
1072	2002.04.09 16:00	close	536	20.00	0.61320	0.60710	0.61450	150.11	74726.70
1073	2002.04.09 16:07	buy	537	20.00	0.61270	0.60710	0.61450
1074	2002.04.09 16:07	close	537	20.00	0.61320	0.60710	0.61450	150.11	74876.81
1075	2002.04.09 17:05	buy	538	20.00	0.61250	0.60690	0.61430
1076	2002.04.09 17:06	close	538	20.00	0.61292	0.60690	0.61430	123.71	75000.52
1077	2002.04.09 17:16	sell	539	20.00	0.61330	0.61890	0.61150
1078	2002.04.09 17:19	close	539	20.00	0.61290	0.61890	0.61150	117.13	75117.65
1079	2002.04.09 17:23	sell	540	20.00	0.61340	0.61900	0.61160
1080	2002.04.09 17:29	close	540	20.00	0.61290	0.61900	0.61160	150.13	75267.78
1081	2002.04.09 18:17	buy	541	20.00	0.61280	0.60720	0.61460
1082	2002.04.09 18:36	close	541	20.00	0.61330	0.60720	0.61460	150.10	75417.88
1083	2002.04.09 18:41	buy	542	20.00	0.61260	0.60700	0.61440
1084	2002.04.09 18:50	close	542	20.00	0.61310	0.60700	0.61440	150.11	75567.99
1085	2002.04.09 18:59	buy	543	20.00	0.61260	0.60700	0.61440
1086	2002.04.09 19:06	close	543	20.00	0.61310	0.60700	0.61440	150.11	75718.10
1087	2002.04.09 19:18	sell	544	20.00	0.61330	0.61890	0.61150
1088	2002.04.09 19:18	close	544	20.00	0.61290	0.61890	0.61150	117.13	75835.23
1089	2002.04.09 19:24	sell	545	20.00	0.61330	0.61890	0.61150
1090	2002.04.09 19:28	close	545	20.00	0.61280	0.61890	0.61150	150.13	75985.36
1091	2002.04.09 19:30	sell	546	20.00	0.61330	0.61890	0.61150
1092	2002.04.09 19:32	close	546	20.00	0.61290	0.61890	0.61150	117.13	76102.49
1093	2002.04.09 19:37	sell	547	20.00	0.61330	0.61890	0.61150
1094	2002.04.09 19:39	close	547	20.00	0.61295	0.61890	0.61150	100.64	76203.13
1095	2002.04.09 19:44	sell	548	20.00	0.61330	0.61890	0.61150
1096	2002.04.09 20:05	close	548	20.00	0.61290	0.61890	0.61150	117.13	76320.26
1097	2002.04.10 16:05	buy	549	20.00	0.61240	0.60680	0.61420
1098	2002.04.10 16:05	close	549	20.00	0.61280	0.60680	0.61420	117.12	76437.38
1099	2002.04.10 16:12	sell	550	20.00	0.61320	0.61880	0.61140
1100	2002.04.10 16:12	close	550	20.00	0.61280	0.61880	0.61140	117.13	76554.51
1101	2002.04.10 16:39	buy	551	20.00	0.61240	0.60680	0.61420
1102	2002.04.10 16:42	close	551	20.00	0.61280	0.60680	0.61420	117.12	76671.63
1103	2002.04.10 17:01	sell	552	20.00	0.61320	0.61880	0.61140
1104	2002.04.10 17:02	close	552	20.00	0.61280	0.61880	0.61140	117.13	76788.76
1105	2002.04.10 17:20	sell	553	20.00	0.61320	0.61880	0.61140
1106	2002.04.10 17:23	close	553	20.00	0.61270	0.61880	0.61140	150.13	76938.89
1107	2002.04.10 17:31	sell	554	20.00	0.61320	0.61880	0.61140
1108	2002.04.10 17:48	close	554	20.00	0.61280	0.61880	0.61140	117.13	77056.02
1109	2002.04.10 18:09	buy	555	20.00	0.61270	0.60710	0.61450
1110	2002.04.10 18:21	close	555	20.00	0.61320	0.60710	0.61450	150.11	77206.13
1111	2002.04.10 18:28	buy	556	20.00	0.61270	0.60710	0.61450
1112	2002.04.10 18:34	close	556	20.00	0.61320	0.60710	0.61450	150.11	77356.24
1113	2002.04.10 18:40	buy	557	20.00	0.61250	0.60690	0.61430
1114	2002.04.10 18:42	close	557	20.00	0.61300	0.60690	0.61430	150.10	77506.34
1115	2002.04.10 18:50	buy	558	20.00	0.61240	0.60680	0.61420
1116	2002.04.10 18:50	close	558	20.00	0.61288	0.60680	0.61420	143.51	77649.85
1117	2002.04.10 18:59	buy	559	20.00	0.61240	0.60680	0.61420
1118	2002.04.10 19:00	close	559	20.00	0.61300	0.60680	0.61420	183.10	77832.95
1119	2002.04.10 19:09	sell	560	20.00	0.61320	0.61880	0.61140
1120	2002.04.10 19:09	close	560	20.00	0.61280	0.61880	0.61140	117.13	77950.08
1121	2002.04.10 19:16	sell	561	20.00	0.61320	0.61880	0.61140
1122	2002.04.10 19:24	close	561	20.00	0.61270	0.61880	0.61140	150.13	78100.21
1123	2002.04.10 19:40	buy	562	20.00	0.61200	0.60640	0.61380
1124	2002.04.10 19:40	close	562	20.00	0.61249	0.60640	0.61380	146.81	78247.02
1125	2002.04.11 16:28	sell	563	20.00	0.61420	0.61980	0.61240
1126	2002.04.11 16:32	close	563	20.00	0.61380	0.61980	0.61240	117.14	78364.16
1127	2002.04.11 16:33	sell	564	20.00	0.61420	0.61980	0.61240
1128	2002.04.11 16:43	close	564	20.00	0.61319	0.61980	0.61240	318.43	78682.59
1129	2002.04.11 17:49	buy	565	20.00	0.61320	0.60760	0.61500
1130	2002.04.11 17:55	close	565	20.00	0.61360	0.60760	0.61500	117.11	78799.70
1131	2002.04.11 18:29	sell	566	20.00	0.61370	0.61930	0.61190
1132	2002.04.11 18:29	close	566	20.00	0.61340	0.61930	0.61190	84.14	78883.84
1133	2002.04.11 18:37	sell	567	20.00	0.61370	0.61930	0.61190
1134	2002.04.11 18:38	close	567	20.00	0.61340	0.61930	0.61190	84.14	78967.98
1135	2002.04.11 18:47	sell	568	20.00	0.61370	0.61930	0.61190
1136	2002.04.11 19:13	close	568	20.00	0.61330	0.61930	0.61190	117.14	79085.12
1137	2002.04.11 19:13	buy	569	20.00	0.61330	0.60770	0.61510
1138	2002.04.11 19:59	close	569	20.00	0.61392	0.60770	0.61510	189.70	79274.82
1139	2002.04.11 19:59	buy	570	20.00	0.61320	0.60760	0.61500
1140	2002.04.11 20:00	close	570	20.00	0.61400	0.60760	0.61500	249.09	79523.91
1141	2002.04.12 16:45	buy	571	20.00	0.61170	0.60610	0.61350
1142	2002.04.12 17:04	close	571	20.00	0.61220	0.60610	0.61350	150.10	79674.01
1143	2002.04.12 17:09	buy	572	20.00	0.61160	0.60600	0.61340
1144	2002.04.12 17:10	close	572	20.00	0.61230	0.60600	0.61340	216.10	79890.11
1145	2002.04.12 17:19	sell	573	20.00	0.61240	0.61800	0.61060
1146	2002.04.12 17:19	close	573	20.00	0.61170	0.61800	0.61060	216.13	80106.24
1147	2002.04.12 17:40	buy	574	20.00	0.61140	0.60580	0.61320
1148	2002.04.12 17:42	close	574	20.00	0.61230	0.60580	0.61320	282.08	80388.32
1149	2002.04.14 19:26	sell	575	20.00	0.61250	0.61810	0.61070
1150	2002.04.14 19:59	close	575	20.00	0.61220	0.61810	0.61070	84.14	80472.46
1151	2002.04.15 16:32	buy	576	20.00	0.61150	0.60590	0.61330
1152	2002.04.15 17:08	close	576	20.00	0.61196	0.60590	0.61330	136.91	80609.37
1153	2002.04.15 17:08	sell	577	20.00	0.61200	0.61760	0.61020
1154	2002.04.15 17:15	close	577	20.00	0.61164	0.61760	0.61020	103.94	80713.31
1155	2002.04.15 17:24	sell	578	20.00	0.61200	0.61760	0.61020
1156	2002.04.15 17:29	close	578	20.00	0.61160	0.61760	0.61020	117.14	80830.45
1157	2002.04.15 17:29	sell	579	20.00	0.61200	0.61760	0.61020
1158	2002.04.15 17:39	close	579	20.00	0.61160	0.61760	0.61020	117.14	80947.59
1159	2002.04.15 18:34	sell	580	20.00	0.61230	0.61790	0.61050
1160	2002.04.15 19:09	close	580	20.00	0.61193	0.61790	0.61050	107.23	81054.82
1161	2002.04.15 19:13	sell	581	20.00	0.61240	0.61800	0.61060
1162	2002.04.15 19:16	close	581	20.00	0.61210	0.61800	0.61060	84.14	81138.96
1163	2002.04.15 19:23	sell	582	20.00	0.61240	0.61800	0.61060
1164	2002.04.15 19:24	close	582	20.00	0.61200	0.61800	0.61060	117.13	81256.09
1165	2002.04.15 19:41	buy	583	20.00	0.61180	0.60620	0.61360
1166	2002.04.15 19:42	close	583	20.00	0.61230	0.60620	0.61360	150.11	81406.20
1167	2002.04.16 16:08	buy	584	20.00	0.61250	0.60690	0.61430
1168	2002.04.16 16:08	close	584	20.00	0.61300	0.60690	0.61430	150.10	81556.30
1169	2002.04.16 16:16	buy	585	20.00	0.61250	0.60690	0.61430
1170	2002.04.16 16:24	close	585	20.00	0.61300	0.60690	0.61430	150.10	81706.40
1171	2002.04.16 16:25	buy	586	20.00	0.61230	0.60670	0.61410
1172	2002.04.16 16:28	close	586	20.00	0.61270	0.60670	0.61410	117.11	81823.51
1173	2002.04.16 16:31	buy	587	20.00	0.61230	0.60670	0.61410
1174	2002.04.16 16:31	close	587	20.00	0.61270	0.60670	0.61410	117.11	81940.62
1175	2002.04.16 16:58	sell	588	20.00	0.61390	0.61950	0.61210
1176	2002.04.16 16:58	close	588	20.00	0.61356	0.61950	0.61210	97.33	82037.95
1177	2002.04.16 17:37	buy	589	20.00	0.61230	0.60670	0.61410
1178	2002.04.16 17:42	close	589	20.00	0.61270	0.60670	0.61410	117.11	82155.06
1179	2002.04.16 18:31	sell	590	20.00	0.61300	0.61860	0.61120
1180	2002.04.16 18:39	close	590	20.00	0.61260	0.61860	0.61120	117.13	82272.19
1181	2002.04.16 18:44	sell	591	20.00	0.61300	0.61860	0.61120
1182	2002.04.16 18:52	close	591	20.00	0.61250	0.61860	0.61120	150.13	82422.32
1183	2002.04.16 18:52	buy	592	20.00	0.61260	0.60700	0.61440
1184	2002.04.16 19:04	close	592	20.00	0.61310	0.60700	0.61440	150.11	82572.43
1185	2002.04.16 19:10	sell	593	20.00	0.61310	0.61870	0.61130
1186	2002.04.16 19:13	close	593	20.00	0.61270	0.61870	0.61130	117.13	82689.56
1187	2002.04.16 19:19	buy	594	20.00	0.61250	0.60690	0.61430
1188	2002.04.16 20:03	close	594	20.00	0.61350	0.60690	0.61430	315.07	83004.63
1189	2002.04.17 16:05	buy	595	20.00	0.61530	0.60970	0.61710
1190	2002.04.17 16:06	close	595	20.00	0.61570	0.60970	0.61710	117.11	83121.74
1191	2002.04.17 16:22	buy	596	20.00	0.61530	0.60970	0.61710
1192	2002.04.17 16:23	close	596	20.00	0.61590	0.60970	0.61710	183.10	83304.84
1193	2002.04.17 16:42	sell	597	20.00	0.61620	0.62180	0.61440
1194	2002.04.17 16:42	close	597	20.00	0.61570	0.62180	0.61440	150.14	83454.98
1195	2002.04.17 17:33	buy	598	20.00	0.61530	0.60970	0.61710
1196	2002.04.17 17:34	close	598	20.00	0.61590	0.60970	0.61710	183.10	83638.08
1197	2002.04.17 17:43	buy	599	20.00	0.61530	0.60970	0.61710
1198	2002.04.17 17:43	close	599	20.00	0.61570	0.60970	0.61710	117.11	83755.19
1199	2002.04.17 18:05	buy	600	20.00	0.61520	0.60960	0.61700
1200	2002.04.17 18:07	close	600	20.00	0.61580	0.60960	0.61700	183.10	83938.29
1201	2002.04.17 18:11	buy	601	20.00	0.61520	0.60960	0.61700
1202	2002.04.17 18:11	close	601	20.00	0.61560	0.60960	0.61700	117.11	84055.40
1203	2002.04.17 19:10	buy	602	20.00	0.61510	0.60950	0.61690
1204	2002.04.17 19:10	close	602	20.00	0.61550	0.60950	0.61690	117.12	84172.52
1205	2002.04.17 19:18	buy	603	20.00	0.61510	0.60950	0.61690
1206	2002.04.17 19:19	close	603	20.00	0.61550	0.60950	0.61690	117.12	84289.64
1207	2002.04.17 19:26	buy	604	20.00	0.61500	0.60940	0.61680
1208	2002.04.17 19:26	close	604	20.00	0.61548	0.60940	0.61680	143.51	84433.15
1209	2002.04.17 19:31	buy	605	20.00	0.61490	0.60930	0.61670
1210	2002.04.17 19:32	close	605	20.00	0.61550	0.60930	0.61670	183.10	84616.25
1211	2002.04.17 19:37	buy	606	20.00	0.61480	0.60920	0.61660
1212	2002.04.17 19:37	close	606	20.00	0.61540	0.60920	0.61660	183.10	84799.35
1213	2002.04.18 16:11	sell	607	20.00	0.61510	0.62070	0.61330
1214	2002.04.19 00:51	close	607	20.00	0.61450	0.62070	0.61330	169.09	84968.44
1215	2002.04.19 16:02	sell	608	20.00	0.61610	0.62170	0.61430
1216	2002.04.19 16:04	close	608	20.00	0.61540	0.62170	0.61430	216.13	85184.57
1217	2002.04.19 16:18	sell	609	20.00	0.61610	0.62170	0.61430
1218	2002.04.19 16:20	close	609	20.00	0.61550	0.62170	0.61430	183.14	85367.71
1219	2002.04.19 16:24	sell	610	20.00	0.61610	0.62170	0.61430
1220	2002.04.19 16:26	close	610	20.00	0.61575	0.62170	0.61430	100.64	85468.35
1221	2002.04.19 16:49	sell	611	20.00	0.61610	0.62170	0.61430
1222	2002.04.19 16:50	close	611	20.00	0.61555	0.62170	0.61430	166.64	85634.99
1223	2002.04.19 16:57	buy	612	20.00	0.61520	0.60960	0.61700
1224	2002.04.19 16:57	close	612	20.00	0.61568	0.60960	0.61700	143.51	85778.50
1225	2002.04.19 17:16	sell	613	20.00	0.61630	0.62190	0.61450
1226	2002.04.19 17:30	close	613	20.00	0.61590	0.62190	0.61450	117.13	85895.63
1227	2002.04.21 18:02	buy	614	20.00	0.61520	0.60960	0.61700
1228	2002.04.21 18:22	close	614	20.00	0.61570	0.60960	0.61700	150.10	86045.73
1229	2002.04.21 18:32	buy	615	20.00	0.61480	0.60920	0.61660
1230	2002.04.21 18:37	close	615	20.00	0.61530	0.60920	0.61660	150.11	86195.84
1231	2002.04.22 16:03	buy	616	20.00	0.61310	0.60750	0.61490
1232	2002.04.22 17:31	close	616	20.00	0.61351	0.60750	0.61490	120.41	86316.25
1233	2002.04.22 18:28	buy	617	20.00	0.61290	0.60730	0.61470
1234	2002.04.22 19:29	close	617	20.00	0.61340	0.60730	0.61470	150.11	86466.36
1235	2002.04.22 19:34	sell	618	20.00	0.61340	0.61900	0.61160
1236	2002.04.22 20:10	close	618	20.00	0.61300	0.61900	0.61160	117.14	86583.50
1237	2002.04.23 16:09	buy	619	20.00	0.61390	0.60830	0.61570
1238	2002.04.23 16:22	close	619	20.00	0.61440	0.60830	0.61570	150.11	86733.61
1239	2002.04.23 16:32	sell	620	20.00	0.61450	0.62010	0.61270
1240	2002.04.23 16:44	close	620	20.00	0.61420	0.62010	0.61270	84.14	86817.75
1241	2002.04.23 17:26	buy	621	20.00	0.61400	0.60840	0.61580
1242	2002.04.24 04:14	close	621	20.00	0.61450	0.60840	0.61580	136.89	86954.64
1243	2002.04.24 16:18	sell	622	20.00	0.61640	0.62200	0.61460
1244	2002.04.24 16:21	close	622	20.00	0.61590	0.62200	0.61460	150.13	87104.77
1245	2002.04.24 16:31	buy	623	20.00	0.61580	0.61020	0.61760
1246	2002.04.25 02:18	close	623	20.00	0.61630	0.61020	0.61760	110.47	87215.24
1247	2002.04.25 16:06	buy	624	20.00	0.61700	0.61140	0.61880
1248	2002.04.25 19:08	close	624	20.00	0.61750	0.61140	0.61880	150.11	87365.35
1249	2002.04.25 19:09	sell	625	20.00	0.61730	0.62290	0.61550
1250	2002.04.26 02:08	close	625	20.00	0.61680	0.62290	0.61550	136.09	87501.44
1251	2002.04.26 16:09	sell	626	20.00	0.61890	0.62450	0.61710
1252	2002.04.26 16:52	close	626	20.00	0.61850	0.62450	0.61710	117.13	87618.57
1253	2002.04.26 17:18	buy	627	20.00	0.61850	0.61290	0.62030
1254	2002.04.28 18:01	close	627	20.00	0.61840	0.61290	0.62030	-47.85	87570.72
1255	2002.04.28 18:07	sell	628	20.00	0.61880	0.62440	0.61700
1256	2002.04.28 18:14	close	628	20.00	0.61850	0.62440	0.61700	84.13	87654.85
1257	2002.04.28 18:18	sell	629	20.00	0.61880	0.62440	0.61700
1258	2002.04.28 18:18	close	629	20.00	0.61850	0.62440	0.61700	84.13	87738.98
1259	2002.04.28 19:34	sell	630	20.00	0.61870	0.62430	0.61690
1260	2002.04.28 19:46	close	630	20.00	0.61840	0.62430	0.61690	84.14	87823.12
1261	2002.04.28 19:50	sell	631	20.00	0.61870	0.62430	0.61690
1262	2002.04.28 19:58	close	631	20.00	0.61814	0.62430	0.61690	169.94	87993.06
1263	2002.04.29 16:16	buy	632	20.00	0.61890	0.61330	0.62070
1264	2002.04.29 16:28	close	632	20.00	0.61935	0.61330	0.62070	133.61	88126.67
1265	2002.04.29 16:32	sell	633	20.00	0.61950	0.62510	0.61770
1266	2002.04.29 16:34	close	633	20.00	0.61900	0.62510	0.61770	150.14	88276.81
1267	2002.04.29 16:38	buy	634	20.00	0.61890	0.61330	0.62070
1268	2002.04.29 16:38	close	634	20.00	0.61931	0.61330	0.62070	120.42	88397.23
1269	2002.04.29 16:44	buy	635	20.00	0.61890	0.61330	0.62070
1270	2002.04.29 16:46	close	635	20.00	0.61940	0.61330	0.62070	150.11	88547.34
1271	2002.04.29 16:51	sell	636	20.00	0.61960	0.62520	0.61780
1272	2002.04.29 16:52	close	636	20.00	0.61920	0.62520	0.61780	117.13	88664.47
1273	2002.04.29 17:30	buy	637	20.00	0.61890	0.61330	0.62070
1274	2002.04.29 17:30	close	637	20.00	0.61938	0.61330	0.62070	143.51	88807.98
1275	2002.04.29 17:44	buy	638	20.00	0.61890	0.61330	0.62070
1276	2002.04.29 17:45	close	638	20.00	0.61940	0.61330	0.62070	150.11	88958.09
1277	2002.04.29 17:51	buy	639	20.00	0.61890	0.61330	0.62070
1278	2002.04.29 17:52	close	639	20.00	0.61940	0.61330	0.62070	150.11	89108.20
1279	2002.04.29 18:12	buy	640	20.00	0.61880	0.61320	0.62060
1280	2002.04.29 18:17	close	640	20.00	0.61940	0.61320	0.62060	183.10	89291.30
1281	2002.04.29 18:18	buy	641	20.00	0.61880	0.61320	0.62060
1282	2002.04.29 18:18	close	641	20.00	0.61930	0.61320	0.62060	150.11	89441.41
1283	2002.04.29 18:35	sell	642	20.00	0.61950	0.62510	0.61770
1284	2002.04.29 18:44	close	642	20.00	0.61920	0.62510	0.61770	84.14	89525.55
1285	2002.04.29 18:57	sell	643	20.00	0.61950	0.62510	0.61770
1286	2002.04.29 18:58	close	643	20.00	0.61896	0.62510	0.61770	163.34	89688.89
1287	2002.04.29 19:05	sell	644	20.00	0.61960	0.62520	0.61780
1288	2002.04.29 19:05	close	644	20.00	0.61920	0.62520	0.61780	117.13	89806.02
1289	2002.04.29 19:13	sell	645	20.00	0.61970	0.62530	0.61790
1290	2002.04.29 19:14	close	645	20.00	0.61920	0.62530	0.61790	150.13	89956.15
1291	2002.04.29 19:20	sell	646	20.00	0.61970	0.62530	0.61790
1292	2002.04.29 19:20	close	646	20.00	0.61935	0.62530	0.61790	100.63	90056.78
1293	2002.04.29 19:52	sell	647	20.00	0.61970	0.62530	0.61790
1294	2002.04.29 19:54	close	647	20.00	0.61920	0.62530	0.61790	150.13	90206.91
1295	2002.04.30 16:09	buy	648	20.00	0.61750	0.61190	0.61930
1296	2002.04.30 16:13	close	648	20.00	0.61790	0.61190	0.61930	117.11	90324.02
1297	2002.04.30 17:22	sell	649	20.00	0.61790	0.62350	0.61610
1298	2002.04.30 18:32	close	649	20.00	0.61750	0.62350	0.61610	117.14	90441.16
1299	2002.04.30 18:32	buy	650	20.00	0.61760	0.61200	0.61940
1300	2002.05.01 01:01	close	650	20.00	0.61803	0.61200	0.61940	113.80	90554.96
1301	2002.05.01 16:40	buy	651	20.00	0.61850	0.61290	0.62030
1302	2002.05.01 16:47	close	651	20.00	0.61890	0.61290	0.62030	117.11	90672.07
1303	2002.05.01 17:12	buy	652	20.00	0.61840	0.61280	0.62020
1304	2002.05.01 17:13	close	652	20.00	0.61880	0.61280	0.62020	117.11	90789.18
1305	2002.05.01 18:10	sell	653	20.00	0.61890	0.62450	0.61710
1306	2002.05.01 18:12	close	653	20.00	0.61850	0.62450	0.61710	117.13	90906.31
1307	2002.05.01 18:20	sell	654	20.00	0.61890	0.62450	0.61710
1308	2002.05.01 18:26	close	654	20.00	0.61850	0.62450	0.61710	117.13	91023.44
1309	2002.05.01 18:38	sell	655	20.00	0.61890	0.62450	0.61710
1310	2002.05.01 20:49	close	655	20.00	0.61850	0.62450	0.61710	117.13	91140.57
1311	2002.05.02 16:40	sell	656	20.00	0.61750	0.62310	0.61570
1312	2002.05.02 16:44	close	656	20.00	0.61716	0.62310	0.61570	97.34	91237.91
1313	2002.05.02 16:47	sell	657	20.00	0.61770	0.62330	0.61590
1314	2002.05.02 16:48	close	657	20.00	0.61740	0.62330	0.61590	84.14	91322.05
1315	2002.05.02 17:06	sell	658	20.00	0.61770	0.62330	0.61590
1316	2002.05.02 17:07	close	658	20.00	0.61740	0.62330	0.61590	84.14	91406.19
1317	2002.05.02 17:29	sell	659	20.00	0.61770	0.62330	0.61590
1318	2002.05.02 17:29	close	659	20.00	0.61720	0.62330	0.61590	150.14	91556.33
1319	2002.05.02 17:59	sell	660	20.00	0.61770	0.62330	0.61590
1320	2002.05.02 18:01	close	660	20.00	0.61740	0.62330	0.61590	84.14	91640.47
1321	2002.05.02 18:39	sell	661	20.00	0.61770	0.62330	0.61590
1322	2002.05.02 18:40	close	661	20.00	0.61740	0.62330	0.61590	84.14	91724.61
1323	2002.05.02 18:45	buy	662	20.00	0.61730	0.61170	0.61910
1324	2002.05.02 18:47	close	662	20.00	0.61770	0.61170	0.61910	117.11	91841.72
1325	2002.05.02 18:53	sell	663	20.00	0.61770	0.62330	0.61590
1326	2002.05.02 18:54	close	663	20.00	0.61730	0.62330	0.61590	117.14	91958.86
1327	2002.05.02 18:59	sell	664	20.00	0.61770	0.62330	0.61590
1328	2002.05.02 19:00	close	664	20.00	0.61740	0.62330	0.61590	84.14	92043.00
1329	2002.05.02 19:34	sell	665	20.00	0.61780	0.62340	0.61600
1330	2002.05.02 19:35	close	665	20.00	0.61730	0.62340	0.61600	150.14	92193.14
1331	2002.05.03 16:31	sell	666	20.00	0.62470	0.63030	0.62290
1332	2002.05.03 16:32	close	666	20.00	0.62430	0.63030	0.62290	117.13	92310.27
1333	2002.05.03 17:02	sell	667	20.00	0.62500	0.63060	0.62320
1334	2002.05.03 17:05	close	667	20.00	0.62460	0.63060	0.62320	117.14	92427.41
1335	2002.05.05 18:01	buy	668	20.00	0.62400	0.61840	0.62580
1336	2002.05.05 20:11	close	668	20.00	0.62450	0.61840	0.62580	150.10	92577.51
1337	2002.05.06 16:00	sell	669	20.00	0.62530	0.63090	0.62350
1338	2002.05.06 16:01	close	669	20.00	0.62490	0.63090	0.62350	117.14	92694.65
1339	2002.05.06 16:05	sell	670	20.00	0.62530	0.63090	0.62350
1340	2002.05.06 16:10	close	670	20.00	0.62475	0.63090	0.62350	166.64	92861.29
1341	2002.05.06 16:29	sell	671	20.00	0.62540	0.63100	0.62360
1342	2002.05.06 16:29	close	671	20.00	0.62490	0.63100	0.62360	150.14	93011.43
1343	2002.05.06 16:59	buy	672	20.00	0.62470	0.61910	0.62650
1344	2002.05.06 17:00	close	672	20.00	0.62525	0.61910	0.62650	166.60	93178.03
1345	2002.05.06 17:10	sell	673	20.00	0.62550	0.63110	0.62370
1346	2002.05.06 17:10	close	673	20.00	0.62515	0.63110	0.62370	100.63	93278.66
1347	2002.05.06 17:48	buy	674	20.00	0.62460	0.61900	0.62640
1348	2002.05.06 17:49	close	674	20.00	0.62510	0.61900	0.62640	150.10	93428.76
1349	2002.05.06 18:13	sell	675	20.00	0.62550	0.63110	0.62370
1350	2002.05.06 18:17	close	675	20.00	0.62510	0.63110	0.62370	117.13	93545.89
1351	2002.05.06 19:16	sell	676	20.00	0.62550	0.63110	0.62370
1352	2002.05.06 19:23	close	676	20.00	0.62510	0.63110	0.62370	117.13	93663.02
1353	2002.05.06 19:50	buy	677	20.00	0.62500	0.61940	0.62680
1354	2002.05.06 20:01	close	677	20.00	0.62550	0.61940	0.62680	150.11	93813.13
1355	2002.05.07 16:20	buy	678	20.00	0.62340	0.61780	0.62520
1356	2002.05.07 16:22	close	678	20.00	0.62380	0.61780	0.62520	117.11	93930.24
1357	2002.05.07 16:31	buy	679	20.00	0.62340	0.61780	0.62520
1358	2002.05.07 16:32	close	679	20.00	0.62380	0.61780	0.62520	117.11	94047.35
1359	2002.05.07 16:40	buy	680	20.00	0.62310	0.61750	0.62490
1360	2002.05.07 16:41	close	680	20.00	0.62350	0.61750	0.62490	117.11	94164.46
1361	2002.05.07 16:56	sell	681	20.00	0.62390	0.62950	0.62210
1362	2002.05.07 16:57	close	681	20.00	0.62330	0.62950	0.62210	183.13	94347.59
1363	2002.05.07 17:02	sell	682	20.00	0.62390	0.62950	0.62210
1364	2002.05.07 17:02	close	682	20.00	0.62350	0.62950	0.62210	117.13	94464.72
1365	2002.05.07 17:27	buy	683	20.00	0.62300	0.61740	0.62480
1366	2002.05.07 17:27	close	683	20.00	0.62341	0.61740	0.62480	120.41	94585.13
1367	2002.05.07 17:50	buy	684	20.00	0.62300	0.61740	0.62480
1368	2002.05.07 17:52	close	684	20.00	0.62350	0.61740	0.62480	150.11	94735.24
1369	2002.05.07 18:14	sell	685	20.00	0.62370	0.62930	0.62190
1370	2002.05.07 18:14	close	685	20.00	0.62310	0.62930	0.62190	183.14	94918.38
1371	2002.05.07 18:19	buy	686	20.00	0.62290	0.61730	0.62470
1372	2002.05.07 20:56	close	686	20.00	0.62340	0.61730	0.62470	150.11	95068.49
1373	2002.05.08 16:13	buy	687	20.00	0.62090	0.61530	0.62270
1374	2002.05.08 16:21	close	687	20.00	0.62140	0.61530	0.62270	150.11	95218.60
1375	2002.05.08 16:37	sell	688	20.00	0.62140	0.62700	0.61960
1376	2002.05.08 16:47	close	688	20.00	0.62100	0.62700	0.61960	117.13	95335.73
1377	2002.05.08 16:48	buy	689	20.00	0.62090	0.61530	0.62270
1378	2002.05.08 17:02	close	689	20.00	0.62140	0.61530	0.62270	150.11	95485.84
1379	2002.05.08 17:49	sell	690	20.00	0.62140	0.62700	0.61960
1380	2002.05.08 19:23	close	690	20.00	0.62100	0.62700	0.61960	117.13	95602.97
1381	2002.05.08 19:23	buy	691	20.00	0.62110	0.61550	0.62290
1382	2002.05.08 19:35	close	691	20.00	0.62150	0.61550	0.62290	117.11	95720.08
1383	2002.05.08 19:35	sell	692	20.00	0.62150	0.62710	0.61970
1384	2002.05.08 19:35	close	692	20.00	0.62100	0.62710	0.61970	150.13	95870.21
1385	2002.05.09 16:03	buy	693	20.00	0.62250	0.61690	0.62430
1386	2002.05.09 16:04	close	693	20.00	0.62290	0.61690	0.62430	117.11	95987.32
1387	2002.05.09 17:21	buy	694	20.00	0.62260	0.61700	0.62440
1388	2002.05.09 17:22	close	694	20.00	0.62320	0.61700	0.62440	183.10	96170.42
1389	2002.05.09 17:27	buy	695	20.00	0.62260	0.61700	0.62440
1390	2002.05.09 17:36	close	695	20.00	0.62320	0.61700	0.62440	183.10	96353.52
1391	2002.05.09 18:21	sell	696	20.00	0.62370	0.62930	0.62190
1392	2002.05.09 18:21	close	696	20.00	0.62335	0.62930	0.62190	100.64	96454.16
1393	2002.05.09 18:45	buy	697	20.00	0.62270	0.61710	0.62450
1394	2002.05.09 18:46	close	697	20.00	0.62320	0.61710	0.62450	150.11	96604.27
1395	2002.05.09 18:54	buy	698	20.00	0.62270	0.61710	0.62450
1396	2002.05.09 18:56	close	698	20.00	0.62320	0.61710	0.62450	150.11	96754.38
1397	2002.05.09 19:00	buy	699	20.00	0.62270	0.61710	0.62450
1398	2002.05.09 19:02	close	699	20.00	0.62320	0.61710	0.62450	150.11	96904.49
1399	2002.05.09 19:05	buy	700	20.00	0.62260	0.61700	0.62440
1400	2002.05.09 19:09	close	700	20.00	0.62310	0.61700	0.62440	150.11	97054.60
1401	2002.05.09 19:10	buy	701	20.00	0.62260	0.61700	0.62440
1402	2002.05.09 19:14	close	701	20.00	0.62320	0.61700	0.62440	183.10	97237.70
1403	2002.05.09 19:19	buy	702	20.00	0.62250	0.61690	0.62430
1404	2002.05.09 19:21	close	702	20.00	0.62300	0.61690	0.62430	150.10	97387.80
1405	2002.05.10 16:01	buy	703	20.00	0.62430	0.61870	0.62610
1406	2002.05.10 16:20	close	703	20.00	0.62470	0.61870	0.62610	117.11	97504.91
1407	2002.05.10 17:04	buy	704	20.00	0.62420	0.61860	0.62600
1408	2002.05.10 17:06	close	704	20.00	0.62480	0.61860	0.62600	183.10	97688.01
1409	2002.05.12 18:01	buy	705	20.00	0.62410	0.61850	0.62590
1410	2002.05.12 18:02	close	705	20.00	0.62450	0.61850	0.62590	117.11	97805.12
1411	2002.05.12 18:07	buy	706	20.00	0.62380	0.61820	0.62560
1412	2002.05.12 18:10	close	706	20.00	0.62440	0.61820	0.62560	183.10	97988.22
1413	2002.05.12 18:21	buy	707	20.00	0.62350	0.61790	0.62530
1414	2002.05.12 18:22	close	707	20.00	0.62390	0.61790	0.62530	117.11	98105.33
1415	2002.05.12 19:43	sell	708	20.00	0.62420	0.62980	0.62240
1416	2002.05.12 19:54	close	708	20.00	0.62386	0.62980	0.62240	97.34	98202.67
1417	2002.05.12 19:54	sell	709	20.00	0.62420	0.62980	0.62240
1418	2002.05.12 19:56	close	709	20.00	0.62380	0.62980	0.62240	117.14	98319.81
1419	2002.05.13 16:21	buy	710	20.00	0.62520	0.61960	0.62700
1420	2002.05.13 16:22	close	710	20.00	0.62560	0.61960	0.62700	117.11	98436.92
1421	2002.05.13 17:01	sell	711	20.00	0.62590	0.63150	0.62410
1422	2002.05.13 17:03	close	711	20.00	0.62560	0.63150	0.62410	84.14	98521.06
1423	2002.05.13 17:06	sell	712	20.00	0.62590	0.63150	0.62410
1424	2002.05.13 17:07	close	712	20.00	0.62560	0.63150	0.62410	84.14	98605.20
1425	2002.05.13 17:13	sell	713	20.00	0.62590	0.63150	0.62410
1426	2002.05.13 17:13	close	713	20.00	0.62527	0.63150	0.62410	193.03	98798.23
1427	2002.05.13 17:18	sell	714	20.00	0.62590	0.63150	0.62410
1428	2002.05.13 17:19	close	714	20.00	0.62560	0.63150	0.62410	84.14	98882.37
1429	2002.05.13 17:27	sell	715	20.00	0.62600	0.63160	0.62420
1430	2002.05.13 17:32	close	715	20.00	0.62550	0.63160	0.62420	150.14	99032.51
1431	2002.05.13 18:01	sell	716	20.00	0.62620	0.63180	0.62440
1432	2002.05.13 18:01	close	716	20.00	0.62585	0.63180	0.62440	100.64	99133.15
1433	2002.05.13 18:19	buy	717	20.00	0.62540	0.61980	0.62720
1434	2002.05.13 19:41	close	717	20.00	0.62590	0.61980	0.62720	150.11	99283.26
1435	2002.05.13 19:52	buy	718	20.00	0.62510	0.61950	0.62690
1436	2002.05.15 17:42	close	718	20.00	0.62430	0.61950	0.62690	-305.22	98978.04
1437	2002.05.15 17:49	buy	719	20.00	0.62420	0.61860	0.62600
1438	2002.05.15 17:49	close	719	20.00	0.62460	0.61860	0.62600	117.12	99095.16
1439	2002.05.15 17:55	buy	720	20.00	0.62410	0.61850	0.62590
1440	2002.05.15 17:56	close	720	20.00	0.62465	0.61850	0.62590	166.60	99261.76
1441	2002.05.15 18:15	buy	721	20.00	0.62410	0.61850	0.62590
1442	2002.05.15 18:18	close	721	20.00	0.62450	0.61850	0.62590	117.11	99378.87
1443	2002.05.15 19:44	buy	722	20.00	0.62430	0.61870	0.62610
1444	2002.05.15 19:44	close	722	20.00	0.62470	0.61870	0.62610	117.11	99495.98
1445	2002.05.15 19:54	buy	723	20.00	0.62420	0.61860	0.62600
1446	2002.05.15 19:54	close	723	20.00	0.62470	0.61860	0.62600	150.11	99646.09
1447	2002.05.16 16:11	buy	724	20.00	0.62540	0.61980	0.62720
1448	2002.05.16 16:12	close	724	20.00	0.62580	0.61980	0.62720	117.12	99763.21
1449	2002.05.16 16:37	sell	725	20.00	0.62620	0.63180	0.62440
1450	2002.05.16 16:38	close	725	20.00	0.62566	0.63180	0.62440	163.34	99926.55
1451	2002.05.16 16:46	sell	726	20.00	0.62620	0.63180	0.62440
1452	2002.05.16 16:46	close	726	20.00	0.62567	0.63180	0.62440	160.04	100086.59
1453	2002.05.16 16:54	sell	727	20.00	0.62630	0.63190	0.62450
1454	2002.05.16 16:54	close	727	20.00	0.62595	0.63190	0.62450	100.63	100187.22
1455	2002.05.16 17:02	sell	728	20.00	0.62630	0.63190	0.62450
1456	2002.05.16 17:09	close	728	20.00	0.62570	0.63190	0.62450	183.13	100370.35
1457	2002.05.16 17:23	buy	729	20.00	0.62540	0.61980	0.62720
1458	2002.05.16 17:23	close	729	20.00	0.62580	0.61980	0.62720	117.12	100487.47
1459	2002.05.16 17:46	sell	730	20.00	0.62650	0.63210	0.62470
1460	2002.05.16 17:47	close	730	20.00	0.62590	0.63210	0.62470	183.13	100670.60
1461	2002.05.16 18:05	sell	731	20.00	0.62650	0.63210	0.62470
1462	2002.05.16 18:06	close	731	20.00	0.62610	0.63210	0.62470	117.13	100787.73
1463	2002.05.16 18:12	sell	732	20.00	0.62650	0.63210	0.62470
1464	2002.05.16 18:15	close	732	20.00	0.62610	0.63210	0.62470	117.13	100904.86
1465	2002.05.16 18:45	buy	733	20.00	0.62590	0.62030	0.62770
1466	2002.05.16 18:46	close	733	20.00	0.62640	0.62030	0.62770	150.11	101054.97
1467	2002.05.16 19:21	sell	734	20.00	0.62670	0.63230	0.62490
1468	2002.05.16 19:22	close	734	20.00	0.62640	0.63230	0.62490	84.14	101139.11
1469	2002.05.16 19:26	sell	735	20.00	0.62670	0.63230	0.62490
1470	2002.05.16 19:27	close	735	20.00	0.62625	0.63230	0.62490	133.63	101272.74
1471	2002.05.17 16:12	buy	736	20.00	0.63090	0.62530	0.63270
1472	2002.05.17 16:13	close	736	20.00	0.63140	0.62530	0.63270	150.11	101422.85
1473	2002.05.17 16:20	buy	737	20.00	0.63090	0.62530	0.63270
1474	2002.05.17 16:22	close	737	20.00	0.63132	0.62530	0.63270	123.71	101546.56
1475	2002.05.17 16:29	buy	738	20.00	0.63080	0.62520	0.63260
1476	2002.05.17 16:30	close	738	20.00	0.63130	0.62520	0.63260	150.10	101696.66
1477	2002.05.17 17:00	sell	739	20.00	0.63170	0.63730	0.62990
1478	2002.05.17 17:01	close	739	20.00	0.63125	0.63730	0.62990	133.63	101830.29
1479	2002.05.17 17:10	sell	740	20.00	0.63210	0.63770	0.63030
1480	2002.05.17 17:10	close	740	20.00	0.63110	0.63770	0.63030	315.12	102145.41
1481	2002.05.19 18:04	buy	741	20.00	0.63070	0.62510	0.63250
1482	2002.05.19 18:30	close	741	20.00	0.63120	0.62510	0.63250	150.11	102295.52
1483	2002.05.19 19:34	buy	742	20.00	0.63060	0.62500	0.63240
1484	2002.05.19 19:37	close	742	20.00	0.63110	0.62500	0.63240	150.11	102445.63
1485	2002.05.19 19:45	buy	743	20.00	0.63060	0.62500	0.63240
1486	2002.05.19 19:53	close	743	20.00	0.63100	0.62500	0.63240