Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2003.01.01 00:15 - 2003.12.31 23:55 (2003.01.01 - 2004.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	75878	Ticks modelled	1941237	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	291254.72	Gross profit	300248.56	Gross loss	-8993.84
Profit factor	33.38	Expected payoff	132.87
Absolute drawdown	14.86	Maximal drawdown	2456.21 (4.09%)	Relative drawdown	4.49% (867.02)
Total trades	2192	Short positions (won %)	1180 (99.83%)	Long positions (won %)	1012 (99.41%)
		Profit trades (% of total)	2184 (99.64%)	Loss trades (% of total)	8 (0.36%)
Largest		profit trade	579.08	loss trade	-1902.00
Average		profit trade	137.48	loss trade	-1124.23
Maximum		consecutive wins (profit in money)	474 (63999.06)	consecutive losses (loss in money)	1 (-1902.00)
Maximal		consecutive profit (count of wins)	63999.06 (474)	consecutive loss (count of losses)	-1902.00 (1)
Average		consecutive wins	243	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.01.01 16:11	sell	1	20.00	0.65190	0.65750	0.65010
2	2003.01.01 16:25	close	1	20.00	0.65150	0.65750	0.65010	117.13	10117.13
3	2003.01.01 17:00	buy	2	20.00	0.65130	0.64570	0.65310
4	2003.01.01 17:15	close	2	20.00	0.65174	0.64570	0.65310	130.30	10247.43
5	2003.01.01 17:20	buy	3	20.00	0.65110	0.64550	0.65290
6	2003.01.01 17:20	close	3	20.00	0.65165	0.64550	0.65290	166.59	10414.02
7	2003.01.01 17:38	buy	4	20.00	0.65110	0.64550	0.65290
8	2003.01.01 18:05	close	4	20.00	0.65160	0.64550	0.65290	150.10	10564.12
9	2003.01.01 18:21	buy	5	20.00	0.65050	0.64490	0.65230
10	2003.01.01 18:22	close	5	20.00	0.65090	0.64490	0.65230	117.10	10681.22
11	2003.01.02 16:17	buy	6	20.00	0.64980	0.64420	0.65160
12	2003.01.02 17:35	close	6	20.00	0.65030	0.64420	0.65160	150.09	10831.31
13	2003.01.02 17:35	sell	7	20.00	0.65020	0.65580	0.64840
14	2003.01.02 19:00	close	7	20.00	0.64980	0.65580	0.64840	117.12	10948.43
15	2003.01.02 19:01	buy	8	20.00	0.65000	0.64440	0.65180
16	2003.01.02 19:09	close	8	20.00	0.65060	0.64440	0.65180	183.09	11131.52
17	2003.01.02 19:09	sell	9	20.00	0.65050	0.65610	0.64870
18	2003.01.02 19:19	close	9	20.00	0.65010	0.65610	0.64870	117.12	11248.64
19	2003.01.02 19:19	sell	10	20.00	0.65060	0.65620	0.64880
20	2003.01.02 19:19	close	10	20.00	0.65010	0.65620	0.64880	150.12	11398.76
21	2003.01.02 19:25	sell	11	20.00	0.65060	0.65620	0.64880
22	2003.01.02 19:28	close	11	20.00	0.65010	0.65620	0.64880	150.12	11548.88
23	2003.01.02 19:52	sell	12	20.00	0.65070	0.65630	0.64890
24	2003.01.02 19:52	close	12	20.00	0.65030	0.65630	0.64890	117.13	11666.01
25	2003.01.03 16:01	buy	13	20.00	0.64700	0.64140	0.64880
26	2003.01.03 16:02	close	13	20.00	0.64753	0.64140	0.64880	160.00	11826.01
27	2003.01.03 16:25	sell	14	20.00	0.64790	0.65350	0.64610
28	2003.01.03 16:25	close	14	20.00	0.64740	0.65350	0.64610	150.12	11976.13
29	2003.01.03 17:02	sell	15	20.00	0.64790	0.65350	0.64610
30	2003.01.03 17:03	close	15	20.00	0.64730	0.65350	0.64610	183.12	12159.25
31	2003.01.03 17:07	sell	16	20.00	0.64790	0.65350	0.64610
32	2003.01.03 17:10	close	16	20.00	0.64760	0.65350	0.64610	84.13	12243.38
33	2003.01.03 17:12	sell	17	20.00	0.64790	0.65350	0.64610
34	2003.01.03 17:15	close	17	20.00	0.64750	0.65350	0.64610	117.12	12360.50
35	2003.01.03 17:18	sell	18	20.00	0.64790	0.65350	0.64610
36	2003.01.05 18:01	close	18	20.00	0.64770	0.65350	0.64610	51.13	12411.63
37	2003.01.05 18:18	sell	19	20.00	0.64790	0.65350	0.64610
38	2003.01.05 18:19	close	19	20.00	0.64760	0.65350	0.64610	84.13	12495.76
39	2003.01.05 18:23	buy	20	20.00	0.64720	0.64160	0.64900
40	2003.01.05 19:21	close	20	20.00	0.64770	0.64160	0.64900	150.09	12645.85
41	2003.01.05 19:23	buy	21	20.00	0.64710	0.64150	0.64890
42	2003.01.05 19:42	close	21	20.00	0.64760	0.64150	0.64890	150.09	12795.94
43	2003.01.05 19:53	buy	22	20.00	0.64710	0.64150	0.64890
44	2003.01.05 20:19	close	22	20.00	0.64760	0.64150	0.64890	150.09	12946.03
45	2003.01.06 16:05	sell	23	20.00	0.65140	0.65700	0.64960
46	2003.01.06 16:06	close	23	20.00	0.65090	0.65700	0.64960	150.12	13096.15
47	2003.01.06 16:23	buy	24	20.00	0.64970	0.64410	0.65150
48	2003.01.06 16:24	close	24	20.00	0.65090	0.64410	0.65150	381.03	13477.18
49	2003.01.06 17:29	buy	25	20.00	0.65010	0.64450	0.65190
50	2003.01.06 17:56	close	25	20.00	0.65054	0.64450	0.65190	130.30	13607.48
51	2003.01.06 18:01	sell	26	20.00	0.65060	0.65620	0.64880
52	2003.01.06 18:22	close	26	20.00	0.65025	0.65620	0.64880	100.63	13708.11
53	2003.01.06 18:34	sell	27	20.00	0.65080	0.65640	0.64900
54	2003.01.06 18:38	close	27	20.00	0.65050	0.65640	0.64900	84.13	13792.24
55	2003.01.06 19:00	buy	28	20.00	0.65020	0.64460	0.65200
56	2003.01.06 19:04	close	28	20.00	0.65070	0.64460	0.65200	150.10	13942.34
57	2003.01.06 19:14	sell	29	20.00	0.65100	0.65660	0.64920
58	2003.01.06 19:14	close	29	20.00	0.65065	0.65660	0.64920	100.63	14042.97
59	2003.01.07 17:20	sell	30	20.00	0.64940	0.65500	0.64760
60	2003.01.07 17:21	close	30	20.00	0.64890	0.65500	0.64760	150.12	14193.09
61	2003.01.07 18:33	sell	31	20.00	0.64930	0.65490	0.64750
62	2003.01.07 18:33	close	31	20.00	0.64890	0.65490	0.64750	117.12	14310.21
63	2003.01.07 18:39	sell	32	20.00	0.64940	0.65500	0.64760
64	2003.01.07 18:58	close	32	20.00	0.64905	0.65500	0.64760	100.63	14410.84
65	2003.01.07 19:36	buy	33	20.00	0.64890	0.64330	0.65070
66	2003.01.07 20:07	close	33	20.00	0.64940	0.64330	0.65070	150.09	14560.93
67	2003.01.08 16:23	sell	34	20.00	0.65130	0.65690	0.64950
68	2003.01.08 16:24	close	34	20.00	0.65080	0.65690	0.64950	150.13	14711.06
69	2003.01.08 16:28	sell	35	20.00	0.65140	0.65700	0.64960
70	2003.01.08 16:28	close	35	20.00	0.65090	0.65700	0.64960	150.12	14861.18
71	2003.01.08 16:40	sell	36	20.00	0.65140	0.65700	0.64960
72	2003.01.08 16:40	close	36	20.00	0.65105	0.65700	0.64960	100.63	14961.81
73	2003.01.08 17:29	buy	37	20.00	0.65050	0.64490	0.65230
74	2003.01.08 17:31	close	37	20.00	0.65100	0.64490	0.65230	150.09	15111.90
75	2003.01.08 19:04	sell	38	20.00	0.65130	0.65690	0.64950
76	2003.01.08 19:59	close	38	20.00	0.65090	0.65690	0.64950	117.13	15229.03
77	2003.01.08 19:59	buy	39	20.00	0.65090	0.64530	0.65270
78	2003.01.08 20:08	close	39	20.00	0.65140	0.64530	0.65270	150.10	15379.13
79	2003.01.09 17:14	buy	40	20.00	0.65230	0.64670	0.65410
80	2003.01.09 18:19	close	40	20.00	0.65280	0.64670	0.65410	150.09	15529.22
81	2003.01.09 18:32	sell	41	20.00	0.65310	0.65870	0.65130
82	2003.01.09 18:32	close	41	20.00	0.65275	0.65870	0.65130	100.62	15629.84
83	2003.01.09 18:42	sell	42	20.00	0.65320	0.65880	0.65140
84	2003.01.09 18:42	close	42	20.00	0.65270	0.65880	0.65140	150.12	15779.96
85	2003.01.09 19:15	sell	43	20.00	0.65320	0.65880	0.65140
86	2003.01.09 19:15	close	43	20.00	0.65279	0.65880	0.65140	120.42	15900.38
87	2003.01.09 19:40	buy	44	20.00	0.65240	0.64680	0.65420
88	2003.01.09 19:43	close	44	20.00	0.65280	0.64680	0.65420	117.10	16017.48
89	2003.01.12 18:24	buy	45	20.00	0.65720	0.65160	0.65900
90	2003.01.12 19:07	close	45	20.00	0.65770	0.65160	0.65900	150.09	16167.57
91	2003.01.12 19:07	sell	46	20.00	0.65770	0.66330	0.65590
92	2003.01.12 19:12	close	46	20.00	0.65730	0.66330	0.65590	117.13	16284.70
93	2003.01.12 19:44	buy	47	20.00	0.65700	0.65140	0.65880
94	2003.01.12 19:58	close	47	20.00	0.65750	0.65140	0.65880	150.10	16434.80
95	2003.01.13 16:11	sell	48	20.00	0.65970	0.66530	0.65790
96	2003.01.13 16:12	close	48	20.00	0.65900	0.66530	0.65790	216.12	16650.92
97	2003.01.13 16:16	sell	49	20.00	0.65970	0.66530	0.65790
98	2003.01.13 16:16	close	49	20.00	0.65900	0.66530	0.65790	216.12	16867.04
99	2003.01.13 16:55	buy	50	20.00	0.65840	0.65280	0.66020
100	2003.01.13 16:58	close	50	20.00	0.65910	0.65280	0.66020	216.08	17083.12
101	2003.01.13 17:03	buy	51	20.00	0.65840	0.65280	0.66020
102	2003.01.13 17:03	close	51	20.00	0.65880	0.65280	0.66020	117.11	17200.23
103	2003.01.13 17:10	buy	52	20.00	0.65840	0.65280	0.66020
104	2003.01.13 17:23	close	52	20.00	0.65880	0.65280	0.66020	117.11	17317.34
105	2003.01.13 18:16	sell	53	20.00	0.65880	0.66440	0.65700
106	2003.01.13 18:24	close	53	20.00	0.65850	0.66440	0.65700	84.13	17401.47
107	2003.01.13 18:26	sell	54	20.00	0.65880	0.66440	0.65700
108	2003.01.13 18:46	close	54	20.00	0.65850	0.66440	0.65700	84.13	17485.60
109	2003.01.13 18:46	buy	55	20.00	0.65850	0.65290	0.66030
110	2003.01.13 18:56	close	55	20.00	0.65890	0.65290	0.66030	117.11	17602.71
111	2003.01.13 18:56	sell	56	20.00	0.65890	0.66450	0.65710
112	2003.01.13 19:03	close	56	20.00	0.65860	0.66450	0.65710	84.13	17686.84
113	2003.01.13 19:04	sell	57	20.00	0.65890	0.66450	0.65710
114	2003.01.13 19:15	close	57	20.00	0.65860	0.66450	0.65710	84.13	17770.97
115	2003.01.13 19:33	sell	58	20.00	0.65910	0.66470	0.65730
116	2003.01.13 20:03	close	58	20.00	0.65836	0.66470	0.65730	229.31	18000.28
117	2003.01.14 16:22	buy	59	20.00	0.65720	0.65160	0.65900
118	2003.01.14 16:26	close	59	20.00	0.65770	0.65160	0.65900	150.09	18150.37
119	2003.01.14 16:28	buy	60	20.00	0.65720	0.65160	0.65900
120	2003.01.14 16:31	close	60	20.00	0.65770	0.65160	0.65900	150.09	18300.46
121	2003.01.14 16:46	sell	61	20.00	0.65780	0.66340	0.65600
122	2003.01.14 16:47	close	61	20.00	0.65750	0.66340	0.65600	84.12	18384.58
123	2003.01.14 17:09	sell	62	20.00	0.65790	0.66350	0.65610
124	2003.01.14 17:15	close	62	20.00	0.65760	0.66350	0.65610	84.13	18468.71
125	2003.01.14 17:39	buy	63	20.00	0.65710	0.65150	0.65890
126	2003.01.14 17:39	close	63	20.00	0.65760	0.65150	0.65890	150.09	18618.80
127	2003.01.14 18:07	sell	64	20.00	0.65850	0.66410	0.65670
128	2003.01.14 18:30	close	64	20.00	0.65818	0.66410	0.65670	90.73	18709.53
129	2003.01.14 18:30	sell	65	20.00	0.65890	0.66450	0.65710
130	2003.01.14 18:33	close	65	20.00	0.65860	0.66450	0.65710	84.13	18793.66
131	2003.01.14 19:11	buy	66	20.00	0.65810	0.65250	0.65990
132	2003.01.15 05:48	close	66	20.00	0.65870	0.65250	0.65990	169.87	18963.53
133	2003.01.15 16:17	sell	67	20.00	0.65770	0.66330	0.65590
134	2003.01.15 16:25	close	67	20.00	0.65730	0.66330	0.65590	117.13	19080.66
135	2003.01.15 16:39	buy	68	20.00	0.65720	0.65160	0.65900
136	2003.01.15 16:39	close	68	20.00	0.65770	0.65160	0.65900	150.09	19230.75
137	2003.01.15 16:53	sell	69	20.00	0.65770	0.66330	0.65590
138	2003.01.16 11:20	close	69	20.00	0.65714	0.66330	0.65590	127.81	19358.56
139	2003.01.16 16:19	buy	70	20.00	0.65880	0.65320	0.66060
140	2003.01.16 16:23	close	70	20.00	0.65920	0.65320	0.66060	117.10	19475.66
141	2003.01.16 16:39	buy	71	20.00	0.65880	0.65320	0.66060
142	2003.01.16 16:40	close	71	20.00	0.65930	0.65320	0.66060	150.09	19625.75
143	2003.01.16 16:45	sell	72	20.00	0.65930	0.66490	0.65750
144	2003.01.16 16:56	close	72	20.00	0.65893	0.66490	0.65750	107.22	19732.97
145	2003.01.16 17:54	sell	73	20.00	0.65940	0.66500	0.65760
146	2003.01.16 17:57	close	73	20.00	0.65907	0.66500	0.65760	94.03	19827.00
147	2003.01.17 16:45	sell	74	20.00	0.66240	0.66800	0.66060
148	2003.01.17 16:45	close	74	20.00	0.66180	0.66800	0.66060	183.12	20010.12
149	2003.01.19 18:30	buy	75	20.00	0.66110	0.65550	0.66290
150	2003.01.19 18:39	close	75	20.00	0.66160	0.65550	0.66290	150.10	20160.22
151	2003.01.19 18:50	sell	76	20.00	0.66180	0.66740	0.66000
152	2003.01.19 19:17	close	76	20.00	0.66135	0.66740	0.66000	133.63	20293.85
153	2003.01.20 16:15	sell	77	20.00	0.66530	0.67090	0.66350
154	2003.01.20 16:16	close	77	20.00	0.66465	0.67090	0.66350	199.62	20493.47
155	2003.01.20 16:43	buy	78	20.00	0.66400	0.65840	0.66580
156	2003.01.20 17:12	close	78	20.00	0.66450	0.65840	0.66580	150.09	20643.56
157	2003.01.20 19:04	sell	79	20.00	0.66470	0.67030	0.66290
158	2003.01.20 19:04	close	79	20.00	0.66430	0.67030	0.66290	117.13	20760.69
159	2003.01.20 19:13	buy	80	20.00	0.66370	0.65810	0.66550
160	2003.01.20 19:13	close	80	20.00	0.66419	0.65810	0.66550	146.80	20907.49
161	2003.01.20 19:49	buy	81	20.00	0.66360	0.65800	0.66540
162	2003.01.20 19:52	close	81	20.00	0.66405	0.65800	0.66540	133.60	21041.09
163	2003.01.21 16:13	sell	82	20.00	0.66470	0.67030	0.66290
164	2003.01.21 16:13	close	82	20.00	0.66418	0.67030	0.66290	156.72	21197.81
165	2003.01.21 17:08	sell	83	20.00	0.66470	0.67030	0.66290
166	2003.01.21 17:08	close	83	20.00	0.66330	0.67030	0.66290	447.09	21644.90
167	2003.01.21 17:37	buy	84	20.00	0.66270	0.65710	0.66450
168	2003.01.21 17:37	close	84	20.00	0.66320	0.65710	0.66450	150.10	21795.00
169	2003.01.21 17:52	buy	85	20.00	0.66270	0.65710	0.66450
170	2003.01.21 17:53	close	85	20.00	0.66330	0.65710	0.66450	183.09	21978.09
171	2003.01.21 18:01	buy	86	20.00	0.66270	0.65710	0.66450
172	2003.01.21 18:01	close	86	20.00	0.66310	0.65710	0.66450	117.11	22095.20
173	2003.01.21 18:59	sell	87	20.00	0.66460	0.67020	0.66280
174	2003.01.21 18:59	close	87	20.00	0.66330	0.67020	0.66280	414.09	22509.29
175	2003.01.21 19:16	sell	88	20.00	0.66470	0.67030	0.66290
176	2003.01.21 19:16	close	88	20.00	0.66370	0.67030	0.66290	315.11	22824.40
177	2003.01.21 19:41	sell	89	20.00	0.66490	0.67050	0.66310
178	2003.01.21 19:41	close	89	20.00	0.66431	0.67050	0.66310	179.82	23004.22
179	2003.01.21 19:52	buy	90	20.00	0.66290	0.65730	0.66470
180	2003.01.21 19:52	close	90	20.00	0.66331	0.65730	0.66470	120.41	23124.63
181	2003.01.22 16:52	buy	91	20.00	0.66220	0.65660	0.66400
182	2003.01.22 16:54	close	91	20.00	0.66268	0.65660	0.66400	143.49	23268.12
183	2003.01.22 16:59	buy	92	20.00	0.66210	0.65650	0.66390
184	2003.01.22 17:00	close	92	20.00	0.66264	0.65650	0.66390	163.29	23431.41
185	2003.01.22 17:05	buy	93	20.00	0.66200	0.65640	0.66380
186	2003.01.22 17:05	close	93	20.00	0.66250	0.65640	0.66380	150.10	23581.51
187	2003.01.22 17:11	buy	94	20.00	0.66180	0.65620	0.66360
188	2003.01.22 17:11	close	94	20.00	0.66230	0.65620	0.66360	150.10	23731.61
189	2003.01.22 17:24	buy	95	20.00	0.66150	0.65590	0.66330
190	2003.01.22 17:25	close	95	20.00	0.66204	0.65590	0.66330	163.29	23894.90
191	2003.01.22 17:30	buy	96	20.00	0.66150	0.65590	0.66330
192	2003.01.22 17:30	close	96	20.00	0.66191	0.65590	0.66330	120.40	24015.30
193	2003.01.22 17:38	buy	97	20.00	0.66140	0.65580	0.66320
194	2003.01.22 17:38	close	97	20.00	0.66203	0.65580	0.66320	192.98	24208.28
195	2003.01.22 19:08	buy	98	20.00	0.66160	0.65600	0.66340
196	2003.01.22 19:11	close	98	20.00	0.66200	0.65600	0.66340	117.10	24325.38
197	2003.01.22 19:16	buy	99	20.00	0.66160	0.65600	0.66340
198	2003.01.22 19:30	close	99	20.00	0.66200	0.65600	0.66340	117.10	24442.48
199	2003.01.22 19:41	sell	100	20.00	0.66210	0.66770	0.66030
200	2003.01.22 19:45	close	100	20.00	0.66180	0.66770	0.66030	84.13	24526.61
201	2003.01.22 19:57	sell	101	20.00	0.66210	0.66770	0.66030
202	2003.01.23 02:32	close	101	20.00	0.66160	0.66770	0.66030	108.01	24634.63
203	2003.01.23 16:06	buy	102	20.00	0.66230	0.65670	0.66410
204	2003.01.23 16:10	close	102	20.00	0.66280	0.65670	0.66410	150.09	24784.72
205	2003.01.23 16:50	buy	103	20.00	0.66230	0.65670	0.66410
206	2003.01.23 16:54	close	103	20.00	0.66271	0.65670	0.66410	120.40	24905.12
207	2003.01.23 16:58	buy	104	20.00	0.66230	0.65670	0.66410
208	2003.01.23 18:01	close	104	20.00	0.66293	0.65670	0.66410	192.98	25098.10
209	2003.01.23 18:02	sell	105	20.00	0.66260	0.66820	0.66080
210	2003.01.23 18:21	close	105	20.00	0.66220	0.66820	0.66080	117.12	25215.22
211	2003.01.23 18:39	sell	106	20.00	0.66300	0.66860	0.66120
212	2003.01.23 18:39	close	106	20.00	0.66265	0.66860	0.66120	100.63	25315.85
213	2003.01.23 19:25	buy	107	20.00	0.66240	0.65680	0.66420
214	2003.01.23 19:35	close	107	20.00	0.66283	0.65680	0.66420	127.00	25442.85
215	2003.01.24 16:00	buy	108	20.00	0.66280	0.65720	0.66460
216	2003.01.24 16:01	close	108	20.00	0.66320	0.65720	0.66460	117.11	25559.96
217	2003.01.24 16:08	buy	109	20.00	0.66270	0.65710	0.66450
218	2003.01.24 16:09	close	109	20.00	0.66310	0.65710	0.66450	117.11	25677.07
219	2003.01.24 16:14	buy	110	20.00	0.66270	0.65710	0.66450
220	2003.01.24 16:15	close	110	20.00	0.66320	0.65710	0.66450	150.10	25827.17
221	2003.01.24 16:19	buy	111	20.00	0.66270	0.65710	0.66450
222	2003.01.24 16:20	close	111	20.00	0.66310	0.65710	0.66450	117.11	25944.28
223	2003.01.24 17:02	sell	112	20.00	0.66360	0.66920	0.66180
224	2003.01.24 17:02	close	112	20.00	0.66313	0.66920	0.66180	140.23	26084.51
225	2003.01.24 17:15	sell	113	20.00	0.66580	0.67140	0.66400
226	2003.01.26 18:01	t/p	113	20.00	0.66400	0.67140	0.66400	579.08	26663.59
227	2003.01.26 18:22	buy	114	20.00	0.66290	0.65730	0.66470
228	2003.01.26 18:22	close	114	20.00	0.66345	0.65730	0.66470	166.60	26830.19
229	2003.01.26 18:29	buy	115	20.00	0.66290	0.65730	0.66470
230	2003.01.26 18:30	close	115	20.00	0.66360	0.65730	0.66470	216.08	27046.27
231	2003.01.27 18:51	sell	116	20.00	0.66340	0.66900	0.66160
232	2003.01.27 18:51	close	116	20.00	0.66300	0.66900	0.66160	117.12	27163.39
233	2003.01.27 18:56	buy	117	20.00	0.66260	0.65700	0.66440
234	2003.01.27 18:57	close	117	20.00	0.66310	0.65700	0.66440	150.10	27313.49
235	2003.01.27 19:55	sell	118	20.00	0.66340	0.66900	0.66160
236	2003.01.27 20:21	close	118	20.00	0.66290	0.66900	0.66160	150.12	27463.61
237	2003.01.28 16:07	buy	119	20.00	0.65980	0.65420	0.66160
238	2003.01.28 16:07	close	119	20.00	0.66030	0.65420	0.66160	150.09	27613.70
239	2003.01.28 16:12	buy	120	20.00	0.65980	0.65420	0.66160
240	2003.01.28 16:14	close	120	20.00	0.66020	0.65420	0.66160	117.10	27730.80
241	2003.01.28 16:18	buy	121	20.00	0.65980	0.65420	0.66160
242	2003.01.28 16:18	close	121	20.00	0.66033	0.65420	0.66160	159.99	27890.79
243	2003.01.28 16:40	sell	122	20.00	0.66130	0.66690	0.65950
244	2003.01.28 16:40	close	122	20.00	0.66078	0.66690	0.65950	156.73	28047.52
245	2003.01.28 17:18	sell	123	20.00	0.66130	0.66690	0.65950
246	2003.01.28 17:18	close	123	20.00	0.66040	0.66690	0.65950	282.11	28329.63
247	2003.01.28 17:58	sell	124	20.00	0.66140	0.66700	0.65960
248	2003.01.28 17:59	close	124	20.00	0.66000	0.66700	0.65960	447.09	28776.72
249	2003.01.28 18:13	sell	125	20.00	0.66150	0.66710	0.65970
250	2003.01.28 18:13	close	125	20.00	0.66105	0.66710	0.65970	133.63	28910.35
251	2003.01.28 18:41	sell	126	20.00	0.66150	0.66710	0.65970
252	2003.01.28 18:41	close	126	20.00	0.66030	0.66710	0.65970	381.10	29291.45
253	2003.01.28 18:47	buy	127	20.00	0.65980	0.65420	0.66160
254	2003.01.28 18:47	close	127	20.00	0.66038	0.65420	0.66160	176.49	29467.94
255	2003.01.29 16:08	sell	128	20.00	0.65800	0.66360	0.65620
256	2003.01.29 16:09	close	128	20.00	0.65770	0.66360	0.65620	84.13	29552.07
257	2003.01.29 16:15	sell	129	20.00	0.65810	0.66370	0.65630
258	2003.01.29 16:21	close	129	20.00	0.65780	0.66370	0.65630	84.13	29636.20
259	2003.01.29 16:34	sell	130	20.00	0.65820	0.66380	0.65640
260	2003.01.29 16:45	close	130	20.00	0.65780	0.66380	0.65640	117.13	29753.33
261	2003.01.29 16:46	sell	131	20.00	0.65830	0.66390	0.65650
262	2003.01.29 16:46	close	131	20.00	0.65790	0.66390	0.65650	117.13	29870.46
263	2003.01.29 16:57	sell	132	20.00	0.65830	0.66390	0.65650
264	2003.01.29 17:03	close	132	20.00	0.65794	0.66390	0.65650	103.93	29974.39
265	2003.01.29 17:05	buy	133	20.00	0.65760	0.65200	0.65940
266	2003.01.29 17:05	close	133	20.00	0.65810	0.65200	0.65940	150.10	30124.49
267	2003.01.29 17:21	buy	134	20.00	0.65740	0.65180	0.65920
268	2003.01.29 17:22	close	134	20.00	0.65780	0.65180	0.65920	117.10	30241.59
269	2003.01.29 17:42	buy	135	20.00	0.65740	0.65180	0.65920
270	2003.01.29 17:43	close	135	20.00	0.65780	0.65180	0.65920	117.10	30358.69
271	2003.01.29 17:56	buy	136	20.00	0.65720	0.65160	0.65900
272	2003.01.29 17:56	close	136	20.00	0.65770	0.65160	0.65900	150.09	30508.78
273	2003.01.29 18:09	buy	137	20.00	0.65680	0.65120	0.65860
274	2003.01.29 18:10	close	137	20.00	0.65725	0.65120	0.65860	133.60	30642.38
275	2003.01.29 19:06	buy	138	20.00	0.65650	0.65090	0.65830
276	2003.01.29 19:06	close	138	20.00	0.65691	0.65090	0.65830	120.40	30762.78
277	2003.01.29 19:13	sell	139	20.00	0.65760	0.66320	0.65580
278	2003.01.29 19:15	close	139	20.00	0.65719	0.66320	0.65580	120.42	30883.20
279	2003.01.29 19:19	sell	140	20.00	0.65760	0.66320	0.65580
280	2003.01.29 19:20	close	140	20.00	0.65720	0.66320	0.65580	117.12	31000.32
281	2003.01.29 19:27	sell	141	20.00	0.65760	0.66320	0.65580
282	2003.01.29 19:28	close	141	20.00	0.65720	0.66320	0.65580	117.12	31117.44
283	2003.01.29 19:33	sell	142	20.00	0.65760	0.66320	0.65580
284	2003.01.29 19:35	close	142	20.00	0.65725	0.66320	0.65580	100.63	31218.07
285	2003.01.29 19:39	sell	143	20.00	0.65760	0.66320	0.65580
286	2003.01.29 19:41	close	143	20.00	0.65720	0.66320	0.65580	117.12	31335.19
287	2003.01.30 17:17	sell	144	20.00	0.65430	0.65990	0.65250
288	2003.01.30 17:18	close	144	20.00	0.65376	0.65990	0.65250	163.32	31498.51
289	2003.01.30 17:58	buy	145	20.00	0.65330	0.64770	0.65510
290	2003.01.30 17:59	close	145	20.00	0.65390	0.64770	0.65510	183.09	31681.60
291	2003.01.30 18:26	sell	146	20.00	0.65420	0.65980	0.65240
292	2003.01.30 18:27	close	146	20.00	0.65370	0.65980	0.65240	150.13	31831.73
293	2003.01.30 18:35	sell	147	20.00	0.65430	0.65990	0.65250
294	2003.01.30 18:35	close	147	20.00	0.65380	0.65990	0.65250	150.12	31981.85
295	2003.01.30 18:42	sell	148	20.00	0.65430	0.65990	0.65250
296	2003.01.30 18:57	close	148	20.00	0.65390	0.65990	0.65250	117.12	32098.97
297	2003.01.30 19:02	buy	149	20.00	0.65360	0.64800	0.65540
298	2003.01.30 19:02	close	149	20.00	0.65415	0.64800	0.65540	166.59	32265.56
299	2003.01.30 19:10	sell	150	20.00	0.65460	0.66020	0.65280
300	2003.01.30 19:10	close	150	20.00	0.65425	0.66020	0.65280	100.62	32366.18
301	2003.01.30 19:18	buy	151	20.00	0.65360	0.64800	0.65540
302	2003.01.30 19:18	close	151	20.00	0.65420	0.64800	0.65540	183.09	32549.27
303	2003.01.30 19:25	buy	152	20.00	0.65360	0.64800	0.65540
304	2003.01.30 19:26	close	152	20.00	0.65430	0.64800	0.65540	216.08	32765.35
305	2003.01.30 19:32	buy	153	20.00	0.65360	0.64800	0.65540
306	2003.01.30 19:33	close	153	20.00	0.65420	0.64800	0.65540	183.09	32948.44
307	2003.01.30 19:40	buy	154	20.00	0.65360	0.64800	0.65540
308	2003.01.30 19:40	close	154	20.00	0.65400	0.64800	0.65540	117.11	33065.55
309	2003.01.30 19:56	buy	155	20.00	0.65330	0.64770	0.65510
310	2003.01.30 19:56	close	155	20.00	0.65373	0.64770	0.65510	127.00	33192.55
311	2003.01.31 16:14	sell	156	20.00	0.65420	0.65980	0.65240
312	2003.01.31 16:14	close	156	20.00	0.65382	0.65980	0.65240	110.53	33303.08
313	2003.01.31 16:27	buy	157	20.00	0.65300	0.64740	0.65480
314	2003.01.31 16:28	close	157	20.00	0.65360	0.64740	0.65480	183.08	33486.16
315	2003.01.31 16:54	sell	158	20.00	0.65420	0.65980	0.65240
316	2003.01.31 16:54	close	158	20.00	0.65370	0.65980	0.65240	150.13	33636.29
317	2003.02.02 18:05	sell	159	20.00	0.65490	0.66050	0.65310
318	2003.02.02 18:06	close	159	20.00	0.65460	0.66050	0.65310	84.13	33720.42
319	2003.02.02 18:20	sell	160	20.00	0.65490	0.66050	0.65310
320	2003.02.02 18:23	close	160	20.00	0.65460	0.66050	0.65310	84.13	33804.55
321	2003.02.02 18:25	sell	161	20.00	0.65490	0.66050	0.65310
322	2003.02.02 18:33	close	161	20.00	0.65440	0.66050	0.65310	150.12	33954.67
323	2003.02.02 19:03	buy	162	20.00	0.65440	0.64880	0.65620
324	2003.02.03 06:06	close	162	20.00	0.65480	0.64880	0.65620	103.90	34058.57
325	2003.02.03 16:22	buy	163	20.00	0.65490	0.64930	0.65670
326	2003.02.03 16:22	close	163	20.00	0.65539	0.64930	0.65670	146.80	34205.37
327	2003.02.03 17:16	sell	164	20.00	0.65670	0.66230	0.65490
328	2003.02.03 17:28	close	164	20.00	0.65636	0.66230	0.65490	97.33	34302.70
329	2003.02.03 18:39	sell	165	20.00	0.65690	0.66250	0.65510
330	2003.02.03 18:40	close	165	20.00	0.65640	0.66250	0.65510	150.13	34452.83
331	2003.02.03 18:44	sell	166	20.00	0.65730	0.66290	0.65550
332	2003.02.03 18:44	close	166	20.00	0.65695	0.66290	0.65550	100.63	34553.46
333	2003.02.03 19:13	buy	167	20.00	0.65510	0.64950	0.65690
334	2003.02.03 19:13	close	167	20.00	0.65568	0.64950	0.65690	176.49	34729.95
335	2003.02.04 16:18	sell	168	20.00	0.66040	0.66600	0.65860
336	2003.02.04 16:18	close	168	20.00	0.65990	0.66600	0.65860	150.13	34880.08
337	2003.02.04 16:24	sell	169	20.00	0.66040	0.66600	0.65860
338	2003.02.04 16:25	close	169	20.00	0.66000	0.66600	0.65860	117.13	34997.21
339	2003.02.04 16:35	sell	170	20.00	0.66050	0.66610	0.65870
340	2003.02.04 16:35	close	170	20.00	0.66010	0.66610	0.65870	117.12	35114.33
341	2003.02.04 17:08	buy	171	20.00	0.65970	0.65410	0.66150
342	2003.02.04 17:08	close	171	20.00	0.66010	0.65410	0.66150	117.10	35231.43
343	2003.02.04 17:13	buy	172	20.00	0.65970	0.65410	0.66150
344	2003.02.04 17:28	close	172	20.00	0.66021	0.65410	0.66150	153.39	35384.82
345	2003.02.04 18:39	sell	173	20.00	0.66070	0.66630	0.65890
346	2003.02.04 18:47	close	173	20.00	0.66030	0.66630	0.65890	117.13	35501.95
347	2003.02.04 19:53	buy	174	20.00	0.65970	0.65410	0.66150
348	2003.02.04 20:14	close	174	20.00	0.66010	0.65410	0.66150	117.10	35619.05
349	2003.02.05 16:01	sell	175	20.00	0.65790	0.66350	0.65610
350	2003.02.05 16:01	close	175	20.00	0.65740	0.66350	0.65610	150.12	35769.17
351	2003.02.05 16:10	buy	176	20.00	0.65650	0.65090	0.65830
352	2003.02.05 16:10	close	176	20.00	0.65696	0.65090	0.65830	136.90	35906.07
353	2003.02.05 18:32	sell	177	20.00	0.65760	0.66320	0.65580
354	2003.02.05 18:37	close	177	20.00	0.65696	0.66320	0.65580	196.32	36102.39
355	2003.02.05 18:44	sell	178	20.00	0.65760	0.66320	0.65580
356	2003.02.05 18:47	close	178	20.00	0.65724	0.66320	0.65580	103.93	36206.32
357	2003.02.05 19:04	sell	179	20.00	0.65760	0.66320	0.65580
358	2003.02.05 19:06	close	179	20.00	0.65725	0.66320	0.65580	100.63	36306.95
359	2003.02.05 19:56	buy	180	20.00	0.65700	0.65140	0.65880
360	2003.02.05 20:18	close	180	20.00	0.65750	0.65140	0.65880	150.10	36457.05
361	2003.02.06 16:16	buy	181	20.00	0.66070	0.65510	0.66250
362	2003.02.06 16:16	close	181	20.00	0.66110	0.65510	0.66250	117.10	36574.15
363	2003.02.06 17:10	buy	182	20.00	0.66070	0.65510	0.66250
364	2003.02.06 17:11	close	182	20.00	0.66110	0.65510	0.66250	117.10	36691.25
365	2003.02.06 18:16	sell	183	20.00	0.66190	0.66750	0.66010
366	2003.02.06 18:17	close	183	20.00	0.66140	0.66750	0.66010	150.13	36841.38
367	2003.02.06 18:52	sell	184	20.00	0.66200	0.66760	0.66020
368	2003.02.06 18:58	close	184	20.00	0.66170	0.66760	0.66020	84.13	36925.51
369	2003.02.06 19:04	sell	185	20.00	0.66200	0.66760	0.66020
370	2003.02.06 20:09	close	185	20.00	0.66170	0.66760	0.66020	84.13	37009.64
371	2003.02.07 16:21	buy	186	20.00	0.66340	0.65780	0.66520
372	2003.02.07 17:23	close	186	20.00	0.66400	0.65780	0.66520	183.09	37192.73
373	2003.02.09 18:32	buy	187	20.00	0.66260	0.65700	0.66440
374	2003.02.09 18:33	close	187	20.00	0.66300	0.65700	0.66440	117.11	37309.84
375	2003.02.09 18:37	buy	188	20.00	0.66260	0.65700	0.66440
376	2003.02.09 18:37	close	188	20.00	0.66310	0.65700	0.66440	150.10	37459.94
377	2003.02.09 18:43	buy	189	20.00	0.66260	0.65700	0.66440
378	2003.02.09 18:44	close	189	20.00	0.66310	0.65700	0.66440	150.10	37610.04
379	2003.02.09 18:48	buy	190	20.00	0.66260	0.65700	0.66440
380	2003.02.09 18:50	close	190	20.00	0.66310	0.65700	0.66440	150.10	37760.14
381	2003.02.10 17:02	buy	191	20.00	0.65980	0.65420	0.66160
382	2003.02.10 17:03	close	191	20.00	0.66020	0.65420	0.66160	117.10	37877.24
383	2003.02.10 17:20	buy	192	20.00	0.65910	0.65350	0.66090
384	2003.02.10 17:22	close	192	20.00	0.65960	0.65350	0.66090	150.10	38027.34
385	2003.02.10 17:33	buy	193	20.00	0.65900	0.65340	0.66080
386	2003.02.10 18:21	close	193	20.00	0.65963	0.65340	0.66080	192.98	38220.32
387	2003.02.10 19:23	sell	194	20.00	0.66000	0.66560	0.65820
388	2003.02.10 19:26	close	194	20.00	0.65970	0.66560	0.65820	84.13	38304.45
389	2003.02.10 19:29	sell	195	20.00	0.66000	0.66560	0.65820
390	2003.02.10 19:38	close	195	20.00	0.65950	0.66560	0.65820	150.12	38454.57
391	2003.02.11 16:22	sell	196	20.00	0.66360	0.66920	0.66180
392	2003.02.11 16:23	close	196	20.00	0.66320	0.66920	0.66180	117.13	38571.70
393	2003.02.11 16:35	sell	197	20.00	0.66360	0.66920	0.66180
394	2003.02.11 16:35	close	197	20.00	0.66325	0.66920	0.66180	100.63	38672.33
395	2003.02.11 16:45	sell	198	20.00	0.66360	0.66920	0.66180
396	2003.02.11 16:45	close	198	20.00	0.66300	0.66920	0.66180	183.12	38855.45
397	2003.02.11 17:10	buy	199	20.00	0.66280	0.65720	0.66460
398	2003.02.11 17:13	close	199	20.00	0.66320	0.65720	0.66460	117.11	38972.56
399	2003.02.11 18:31	sell	200	20.00	0.66350	0.66910	0.66170
400	2003.02.11 18:39	close	200	20.00	0.66300	0.66910	0.66170	150.12	39122.68
401	2003.02.11 18:42	sell	201	20.00	0.66360	0.66920	0.66180
402	2003.02.11 19:56	close	201	20.00	0.66320	0.66920	0.66180	117.13	39239.81
403	2003.02.11 19:57	buy	202	20.00	0.66330	0.65770	0.66510
404	2003.02.11 21:15	close	202	20.00	0.66380	0.65770	0.66510	150.10	39389.91
405	2003.02.12 16:13	buy	203	20.00	0.66250	0.65690	0.66430
406	2003.02.12 16:13	close	203	20.00	0.66310	0.65690	0.66430	183.09	39573.00
407	2003.02.12 16:23	sell	204	20.00	0.66360	0.66920	0.66180
408	2003.02.12 16:24	close	204	20.00	0.66320	0.66920	0.66180	117.13	39690.13
409	2003.02.12 18:16	buy	205	20.00	0.66260	0.65700	0.66440
410	2003.02.12 18:49	close	205	20.00	0.66300	0.65700	0.66440	117.11	39807.24
411	2003.02.12 18:51	sell	206	20.00	0.66310	0.66870	0.66130
412	2003.02.12 19:08	close	206	20.00	0.66260	0.66870	0.66130	150.12	39957.36
413	2003.02.12 19:55	sell	207	20.00	0.66310	0.66870	0.66130
414	2003.02.12 19:58	close	207	20.00	0.66280	0.66870	0.66130	84.13	40041.49
415	2003.02.13 17:13	buy	208	20.00	0.66810	0.66250	0.66990
416	2003.02.13 17:14	close	208	20.00	0.66870	0.66250	0.66990	183.08	40224.57
417	2003.02.13 17:19	sell	209	20.00	0.66920	0.67480	0.66740
418	2003.02.13 17:20	close	209	20.00	0.66880	0.67480	0.66740	117.13	40341.70
419	2003.02.13 17:36	sell	210	20.00	0.66930	0.67490	0.66750
420	2003.02.13 17:38	close	210	20.00	0.66884	0.67490	0.66750	136.92	40478.62
421	2003.02.13 18:34	buy	211	20.00	0.66830	0.66270	0.67010
422	2003.02.13 18:38	close	211	20.00	0.66910	0.66270	0.67010	249.07	40727.69
423	2003.02.13 18:52	buy	212	20.00	0.66830	0.66270	0.67010
424	2003.02.13 18:52	close	212	20.00	0.66871	0.66270	0.67010	120.40	40848.09
425	2003.02.13 19:04	buy	213	20.00	0.66820	0.66260	0.67000
426	2003.02.13 19:07	close	213	20.00	0.66880	0.66260	0.67000	183.09	41031.18
427	2003.02.13 19:35	sell	214	20.00	0.66910	0.67470	0.66730
428	2003.02.13 19:36	close	214	20.00	0.66870	0.67470	0.66730	117.13	41148.31
429	2003.02.14 16:00	buy	215	20.00	0.66850	0.66290	0.67030
430	2003.02.14 16:00	close	215	20.00	0.66890	0.66290	0.67030	117.11	41265.42
431	2003.02.14 16:47	buy	216	20.00	0.66830	0.66270	0.67010
432	2003.02.16 18:01	close	216	20.00	0.66840	0.66270	0.67010	18.13	41283.55
433	2003.02.16 18:05	buy	217	20.00	0.66780	0.66220	0.66960
434	2003.02.16 18:06	close	217	20.00	0.66830	0.66220	0.66960	150.10	41433.65
435	2003.02.16 18:19	sell	218	20.00	0.66870	0.67430	0.66690
436	2003.02.16 18:22	close	218	20.00	0.66830	0.67430	0.66690	117.12	41550.77
437	2003.02.16 18:36	sell	219	20.00	0.66870	0.67430	0.66690
438	2003.02.16 18:44	close	219	20.00	0.66830	0.67430	0.66690	117.12	41667.89
439	2003.02.16 18:44	sell	220	20.00	0.66880	0.67440	0.66700
440	2003.02.16 18:47	close	220	20.00	0.66840	0.67440	0.66700	117.13	41785.02
441	2003.02.16 19:32	buy	221	20.00	0.66790	0.66230	0.66970
442	2003.02.16 19:32	close	221	20.00	0.66835	0.66230	0.66970	133.61	41918.63
443	2003.02.16 19:38	buy	222	20.00	0.66780	0.66220	0.66960
444	2003.02.16 19:39	close	222	20.00	0.66830	0.66220	0.66960	150.10	42068.73
445	2003.02.16 19:56	buy	223	20.00	0.66760	0.66200	0.66940
446	2003.02.16 19:56	close	223	20.00	0.66810	0.66200	0.66940	150.10	42218.83
447	2003.02.17 16:26	sell	224	20.00	0.67150	0.67710	0.66970
448	2003.02.17 16:30	close	224	20.00	0.67115	0.67710	0.66970	100.63	42319.46
449	2003.02.17 16:32	sell	225	20.00	0.67150	0.67710	0.66970
450	2003.02.17 16:38	close	225	20.00	0.67106	0.67710	0.66970	130.33	42449.79
451	2003.02.17 16:49	sell	226	20.00	0.67160	0.67720	0.66980
452	2003.02.17 17:00	close	226	20.00	0.67116	0.67720	0.66980	130.33	42580.12
453	2003.02.17 19:00	buy	227	20.00	0.67060	0.66500	0.67240
454	2003.02.17 19:01	close	227	20.00	0.67100	0.66500	0.67240	117.10	42697.22
455	2003.02.17 19:06	buy	228	20.00	0.67040	0.66480	0.67220
456	2003.02.17 19:41	close	228	20.00	0.67086	0.66480	0.67220	136.90	42834.12
457	2003.02.17 19:46	buy	229	20.00	0.67010	0.66450	0.67190
458	2003.02.17 19:51	close	229	20.00	0.67060	0.66450	0.67190	150.10	42984.22
459	2003.02.18 16:12	buy	230	20.00	0.67190	0.66630	0.67370
460	2003.02.18 16:12	close	230	20.00	0.67230	0.66630	0.67370	117.11	43101.33
461	2003.02.18 16:22	buy	231	20.00	0.67190	0.66630	0.67370
462	2003.02.18 18:31	close	231	20.00	0.67240	0.66630	0.67370	150.10	43251.43
463	2003.02.18 18:40	buy	232	20.00	0.67130	0.66570	0.67310
464	2003.02.18 18:47	close	232	20.00	0.67180	0.66570	0.67310	150.09	43401.52
465	2003.02.18 19:15	buy	233	20.00	0.67120	0.66560	0.67300
466	2003.02.18 19:26	close	233	20.00	0.67170	0.66560	0.67300	150.10	43551.62
467	2003.02.18 19:56	sell	234	20.00	0.67190	0.67750	0.67010
468	2003.02.18 19:57	close	234	20.00	0.67160	0.67750	0.67010	84.13	43635.75
469	2003.02.19 16:08	buy	235	20.00	0.67270	0.66710	0.67450
470	2003.02.19 16:08	close	235	20.00	0.67310	0.66710	0.67450	117.11	43752.86
471	2003.02.19 16:14	buy	236	20.00	0.67270	0.66710	0.67450
472	2003.02.19 16:16	close	236	20.00	0.67310	0.66710	0.67450	117.11	43869.97
473	2003.02.19 16:27	buy	237	20.00	0.67230	0.66670	0.67410
474	2003.02.19 16:27	close	237	20.00	0.67285	0.66670	0.67410	166.59	44036.56
475	2003.02.19 17:06	sell	238	20.00	0.67350	0.67910	0.67170
476	2003.02.19 17:06	close	238	20.00	0.67315	0.67910	0.67170	100.63	44137.19
477	2003.02.19 17:13	sell	239	20.00	0.67350	0.67910	0.67170
478	2003.02.19 17:19	close	239	20.00	0.67300	0.67910	0.67170	150.12	44287.31
479	2003.02.19 17:36	sell	240	20.00	0.67360	0.67920	0.67180
480	2003.02.19 17:50	close	240	20.00	0.67320	0.67920	0.67180	117.13	44404.44
481	2003.02.19 18:08	sell	241	20.00	0.67370	0.67930	0.67190
482	2003.02.19 18:10	close	241	20.00	0.67320	0.67930	0.67190	150.12	44554.56
483	2003.02.19 18:15	sell	242	20.00	0.67370	0.67930	0.67190
484	2003.02.19 18:18	close	242	20.00	0.67330	0.67930	0.67190	117.12	44671.68
485	2003.02.19 18:22	buy	243	20.00	0.67290	0.66730	0.67470
486	2003.02.19 18:23	close	243	20.00	0.67330	0.66730	0.67470	117.11	44788.79
487	2003.02.19 18:59	buy	244	20.00	0.67290	0.66730	0.67470
488	2003.02.19 19:03	close	244	20.00	0.67330	0.66730	0.67470	117.11	44905.90
489	2003.02.19 19:05	buy	245	20.00	0.67290	0.66730	0.67470
490	2003.02.19 19:09	close	245	20.00	0.67350	0.66730	0.67470	183.09	45088.99
491	2003.02.19 19:23	sell	246	20.00	0.67360	0.67920	0.67180
492	2003.02.19 19:25	close	246	20.00	0.67317	0.67920	0.67180	127.03	45216.02
493	2003.02.19 19:32	sell	247	20.00	0.67360	0.67920	0.67180
494	2003.02.19 19:35	close	247	20.00	0.67320	0.67920	0.67180	117.13	45333.15
495	2003.02.19 19:40	sell	248	20.00	0.67360	0.67920	0.67180
496	2003.02.19 19:41	close	248	20.00	0.67310	0.67920	0.67180	150.13	45483.28
497	2003.02.20 16:22	sell	249	20.00	0.67940	0.68500	0.67760
498	2003.02.20 16:22	close	249	20.00	0.67880	0.68500	0.67760	183.12	45666.40
499	2003.02.20 18:07	sell	250	20.00	0.67940	0.68500	0.67760
500	2003.02.20 18:15	close	250	20.00	0.67890	0.68500	0.67760	150.12	45816.52
501	2003.02.20 18:16	buy	251	20.00	0.67880	0.67320	0.68060
502	2003.02.20 18:16	close	251	20.00	0.67940	0.67320	0.68060	183.08	45999.60
503	2003.02.20 18:22	buy	252	20.00	0.67870	0.67310	0.68050
504	2003.02.20 18:22	close	252	20.00	0.67930	0.67310	0.68050	183.09	46182.69
505	2003.02.20 18:45	sell	253	20.00	0.67950	0.68510	0.67770
506	2003.02.20 18:45	close	253	20.00	0.67910	0.68510	0.67770	117.13	46299.82
507	2003.02.20 19:04	buy	254	20.00	0.67860	0.67300	0.68040
508	2003.02.20 19:06	close	254	20.00	0.67900	0.67300	0.68040	117.11	46416.93
509	2003.02.20 19:16	buy	255	20.00	0.67860	0.67300	0.68040
510	2003.02.20 19:42	close	255	20.00	0.67900	0.67300	0.68040	117.11	46534.04
511	2003.02.21 16:02	sell	256	20.00	0.68230	0.68790	0.68050
512	2003.02.21 16:03	close	256	20.00	0.68130	0.68790	0.68050	315.10	46849.14
513	2003.02.23 18:08	buy	257	20.00	0.68030	0.67470	0.68210
514	2003.02.23 19:33	close	257	20.00	0.68080	0.67470	0.68210	150.10	46999.24
515	2003.02.23 19:34	sell	258	20.00	0.68030	0.68590	0.67850
516	2003.02.24 01:08	close	258	20.00	0.67980	0.68590	0.67850	136.08	47135.32
517	2003.02.24 17:15	sell	259	20.00	0.68050	0.68610	0.67870
518	2003.02.24 17:17	close	259	20.00	0.67976	0.68610	0.67870	229.31	47364.63
519	2003.02.24 17:21	sell	260	20.00	0.68050	0.68610	0.67870
520	2003.02.24 17:21	close	260	20.00	0.68013	0.68610	0.67870	107.22	47471.85
521	2003.02.24 17:26	sell	261	20.00	0.68060	0.68620	0.67880
522	2003.02.24 17:27	close	261	20.00	0.68025	0.68620	0.67880	100.63	47572.48
523	2003.02.24 17:37	sell	262	20.00	0.68080	0.68640	0.67900
524	2003.02.24 17:37	close	262	20.00	0.68040	0.68640	0.67900	117.12	47689.60
525	2003.02.24 18:57	sell	263	20.00	0.68030	0.68590	0.67850
526	2003.02.24 19:18	close	263	20.00	0.68000	0.68590	0.67850	84.13	47773.73
527	2003.02.25 17:07	sell	264	20.00	0.68450	0.69010	0.68270
528	2003.02.25 17:08	close	264	20.00	0.68400	0.69010	0.68270	150.13	47923.86
529	2003.02.25 17:31	sell	265	20.00	0.68450	0.69010	0.68270
530	2003.02.25 17:31	close	265	20.00	0.68410	0.69010	0.68270	117.13	48040.99
531	2003.02.25 18:10	buy	266	20.00	0.68330	0.67770	0.68510
532	2003.02.25 18:27	close	266	20.00	0.68388	0.67770	0.68510	176.49	48217.48
533	2003.02.25 19:04	sell	267	20.00	0.68400	0.68960	0.68220
534	2003.02.25 19:11	close	267	20.00	0.68363	0.68960	0.68220	107.22	48324.70
535	2003.02.25 19:51	buy	268	20.00	0.68300	0.67740	0.68480
536	2003.02.25 19:54	close	268	20.00	0.68340	0.67740	0.68480	117.10	48441.80
537	2003.02.25 19:57	buy	269	20.00	0.68300	0.67740	0.68480
538	2003.02.25 20:49	close	269	20.00	0.68348	0.67740	0.68480	143.49	48585.29
539	2003.02.26 16:20	buy	270	20.00	0.68140	0.67580	0.68320
540	2003.02.26 16:22	close	270	20.00	0.68190	0.67580	0.68320	150.09	48735.38
541	2003.02.26 16:43	buy	271	20.00	0.68140	0.67580	0.68320
542	2003.02.26 18:39	close	271	20.00	0.68190	0.67580	0.68320	150.09	48885.47
543	2003.02.26 18:39	sell	272	20.00	0.68160	0.68720	0.67980
544	2003.02.26 19:01	close	272	20.00	0.68120	0.68720	0.67980	117.13	49002.60
545	2003.02.26 19:05	sell	273	20.00	0.68200	0.68760	0.68020
546	2003.02.26 19:06	close	273	20.00	0.68170	0.68760	0.68020	84.13	49086.73
547	2003.02.26 19:15	sell	274	20.00	0.68200	0.68760	0.68020
548	2003.02.26 19:20	close	274	20.00	0.68170	0.68760	0.68020	84.13	49170.86
549	2003.02.26 19:26	sell	275	20.00	0.68210	0.68770	0.68030
550	2003.02.26 19:34	close	275	20.00	0.68180	0.68770	0.68030	84.13	49254.99
551	2003.02.26 19:34	sell	276	20.00	0.68210	0.68770	0.68030
552	2003.02.26 19:35	close	276	20.00	0.68175	0.68770	0.68030	100.63	49355.62
553	2003.02.26 19:44	sell	277	20.00	0.68220	0.68780	0.68040
554	2003.02.26 19:47	close	277	20.00	0.68180	0.68780	0.68040	117.13	49472.75
555	2003.02.26 19:49	sell	278	20.00	0.68220	0.68780	0.68040
556	2003.02.26 19:57	close	278	20.00	0.68190	0.68780	0.68040	84.13	49556.88
557	2003.02.27 16:12	buy	279	20.00	0.68040	0.67480	0.68220
558	2003.02.27 17:04	close	279	20.00	0.68084	0.67480	0.68220	130.31	49687.19
559	2003.02.27 17:10	sell	280	20.00	0.68090	0.68650	0.67910
560	2003.02.27 17:11	close	280	20.00	0.68030	0.68650	0.67910	183.12	49870.31
561	2003.02.27 17:40	sell	281	20.00	0.68090	0.68650	0.67910
562	2003.02.27 17:44	close	281	20.00	0.68050	0.68650	0.67910	117.13	49987.44
563	2003.02.27 17:46	sell	282	20.00	0.68090	0.68650	0.67910
564	2003.02.27 17:52	close	282	20.00	0.68030	0.68650	0.67910	183.12	50170.56
565	2003.02.27 18:58	sell	283	20.00	0.68080	0.68640	0.67900
566	2003.02.27 18:58	close	283	20.00	0.68039	0.68640	0.67900	120.42	50290.98
567	2003.02.27 19:06	sell	284	20.00	0.68090	0.68650	0.67910
568	2003.02.27 21:31	close	284	20.00	0.68050	0.68650	0.67910	117.13	50408.11
569	2003.02.28 16:20	buy	285	20.00	0.68590	0.68030	0.68770
570	2003.02.28 16:21	close	285	20.00	0.68630	0.68030	0.68770	117.11	50525.22
571	2003.02.28 16:25	buy	286	20.00	0.68590	0.68030	0.68770
572	2003.02.28 16:26	close	286	20.00	0.68640	0.68030	0.68770	150.10	50675.32
573	2003.02.28 16:31	sell	287	20.00	0.68650	0.69210	0.68470
574	2003.02.28 17:18	close	287	20.00	0.68580	0.69210	0.68470	216.12	50891.44
575	2003.02.28 17:23	buy	288	20.00	0.68580	0.68020	0.68760
576	2003.02.28 17:23	close	288	20.00	0.68620	0.68020	0.68760	117.10	51008.54
577	2003.02.28 17:28	buy	289	20.00	0.68560	0.68000	0.68740
578	2003.02.28 17:30	close	289	20.00	0.68600	0.68000	0.68740	117.10	51125.64
579	2003.03.02 18:06	buy	290	20.00	0.68530	0.67970	0.68710
580	2003.03.02 18:08	close	290	20.00	0.68580	0.67970	0.68710	150.10	51275.74
581	2003.03.02 18:50	sell	291	20.00	0.68610	0.69170	0.68430
582	2003.03.02 18:50	close	291	20.00	0.68580	0.69170	0.68430	84.13	51359.87
583	2003.03.02 18:56	sell	292	20.00	0.68610	0.69170	0.68430
584	2003.03.02 19:00	close	292	20.00	0.68580	0.69170	0.68430	84.13	51444.00
585	2003.03.02 19:01	sell	293	20.00	0.68610	0.69170	0.68430
586	2003.03.02 19:02	close	293	20.00	0.68570	0.69170	0.68430	117.12	51561.12
587	2003.03.02 19:20	sell	294	20.00	0.68630	0.69190	0.68450
588	2003.03.02 19:33	close	294	20.00	0.68590	0.69190	0.68450	117.13	51678.25
589	2003.03.02 19:52	buy	295	20.00	0.68560	0.68000	0.68740
590	2003.03.02 19:53	close	295	20.00	0.68624	0.68000	0.68740	196.28	51874.53
591	2003.03.02 19:58	buy	296	20.00	0.68560	0.68000	0.68740
592	2003.03.03 02:21	close	296	20.00	0.68600	0.68000	0.68740	103.89	51978.42
593	2003.03.03 16:00	sell	297	20.00	0.69030	0.69590	0.68850
594	2003.03.03 16:00	close	297	20.00	0.68990	0.69590	0.68850	117.13	52095.55
595	2003.03.03 17:15	buy	298	20.00	0.68960	0.68400	0.69140
596	2003.03.03 17:42	close	298	20.00	0.69010	0.68400	0.69140	150.09	52245.64
597	2003.03.03 18:27	buy	299	20.00	0.68950	0.68390	0.69130
598	2003.03.03 18:51	close	299	20.00	0.69000	0.68390	0.69130	150.10	52395.74
599	2003.03.03 19:08	sell	300	20.00	0.69020	0.69580	0.68840
600	2003.03.03 19:10	close	300	20.00	0.68990	0.69580	0.68840	84.13	52479.87
601	2003.03.03 19:15	sell	301	20.00	0.69040	0.69600	0.68860
602	2003.03.03 19:17	close	301	20.00	0.68990	0.69600	0.68860	150.13	52630.00
603	2003.03.03 19:23	buy	302	20.00	0.68950	0.68390	0.69130
604	2003.03.03 19:29	close	302	20.00	0.69010	0.68390	0.69130	183.09	52813.09
605	2003.03.03 19:32	buy	303	20.00	0.68930	0.68370	0.69110
606	2003.03.03 19:38	close	303	20.00	0.68980	0.68370	0.69110	150.10	52963.19
607	2003.03.04 16:13	sell	304	20.00	0.68870	0.69430	0.68690
608	2003.03.04 16:14	close	304	20.00	0.68830	0.69430	0.68690	117.12	53080.31
609	2003.03.04 16:23	sell	305	20.00	0.68920	0.69480	0.68740
610	2003.03.04 16:24	close	305	20.00	0.68880	0.69480	0.68740	117.13	53197.44
611	2003.03.04 17:04	buy	306	20.00	0.68800	0.68240	0.68980
612	2003.03.04 17:04	close	306	20.00	0.68860	0.68240	0.68980	183.08	53380.52
613	2003.03.04 17:11	sell	307	20.00	0.68960	0.69520	0.68780
614	2003.03.04 17:11	close	307	20.00	0.68910	0.69520	0.68780	150.12	53530.64
615	2003.03.04 17:24	sell	308	20.00	0.69060	0.69620	0.68880
616	2003.03.04 17:24	close	308	20.00	0.69019	0.69620	0.68880	120.43	53651.07
617	2003.03.04 17:36	sell	309	20.00	0.69060	0.69620	0.68880
618	2003.03.04 17:37	close	309	20.00	0.69020	0.69620	0.68880	117.13	53768.20
619	2003.03.04 17:43	sell	310	20.00	0.69110	0.69670	0.68930
620	2003.03.04 17:43	close	310	20.00	0.69070	0.69670	0.68930	117.12	53885.32
621	2003.03.04 17:48	sell	311	20.00	0.69140	0.69700	0.68960
622	2003.03.04 17:50	close	311	20.00	0.69100	0.69700	0.68960	117.12	54002.44
623	2003.03.04 17:58	sell	312	20.00	0.69140	0.69700	0.68960
624	2003.03.04 17:58	close	312	20.00	0.69090	0.69700	0.68960	150.12	54152.56
625	2003.03.04 18:33	sell	313	20.00	0.69170	0.69730	0.68990
626	2003.03.04 18:33	close	313	20.00	0.69120	0.69730	0.68990	150.12	54302.68
627	2003.03.04 19:33	buy	314	20.00	0.68970	0.68410	0.69150
628	2003.03.04 19:34	close	314	20.00	0.69030	0.68410	0.69150	183.08	54485.76
629	2003.03.05 16:51	sell	315	20.00	0.68510	0.69070	0.68330
630	2003.03.05 16:51	close	315	20.00	0.68456	0.69070	0.68330	163.33	54649.09
631	2003.03.05 17:32	buy	316	20.00	0.68390	0.67830	0.68570
632	2003.03.05 17:32	close	316	20.00	0.68430	0.67830	0.68570	117.10	54766.19
633	2003.03.05 18:33	sell	317	20.00	0.68490	0.69050	0.68310
634	2003.03.05 19:05	close	317	20.00	0.68450	0.69050	0.68310	117.12	54883.31
635	2003.03.05 19:06	sell	318	20.00	0.68530	0.69090	0.68350
636	2003.03.05 19:06	close	318	20.00	0.68490	0.69090	0.68350	117.13	55000.44
637	2003.03.05 19:45	buy	319	20.00	0.68450	0.67890	0.68630
638	2003.03.05 19:48	close	319	20.00	0.68500	0.67890	0.68630	150.10	55150.54
639	2003.03.05 19:57	buy	320	20.00	0.68450	0.67890	0.68630
640	2003.03.05 20:07	close	320	20.00	0.68500	0.67890	0.68630	150.10	55300.64
641	2003.03.06 16:22	buy	321	20.00	0.68380	0.67820	0.68560
642	2003.03.06 16:23	close	321	20.00	0.68420	0.67820	0.68560	117.10	55417.74
643	2003.03.06 16:29	buy	322	20.00	0.68380	0.67820	0.68560
644	2003.03.06 16:29	close	322	20.00	0.68420	0.67820	0.68560	117.10	55534.84
645	2003.03.06 17:27	sell	323	20.00	0.68490	0.69050	0.68310
646	2003.03.06 17:27	close	323	20.00	0.68450	0.69050	0.68310	117.12	55651.96
647	2003.03.06 17:32	sell	324	20.00	0.68520	0.69080	0.68340
648	2003.03.06 17:32	close	324	20.00	0.68490	0.69080	0.68340	84.13	55736.09
649	2003.03.06 17:37	sell	325	20.00	0.68520	0.69080	0.68340
650	2003.03.06 17:39	close	325	20.00	0.68490	0.69080	0.68340	84.13	55820.22
651	2003.03.06 17:44	sell	326	20.00	0.68540	0.69100	0.68360
652	2003.03.06 17:44	close	326	20.00	0.68500	0.69100	0.68360	117.13	55937.35
653	2003.03.06 17:49	sell	327	20.00	0.68550	0.69110	0.68370
654	2003.03.06 17:53	close	327	20.00	0.68510	0.69110	0.68370	117.12	56054.47
655	2003.03.06 19:22	sell	328	20.00	0.68630	0.69190	0.68450
656	2003.03.07 06:20	close	328	20.00	0.68599	0.69190	0.68450	73.39	56127.86
657	2003.03.07 16:13	buy	329	20.00	0.68630	0.68070	0.68810
658	2003.03.07 16:13	close	329	20.00	0.68700	0.68070	0.68810	216.07	56343.93
659	2003.03.07 16:21	buy	330	20.00	0.68630	0.68070	0.68810
660	2003.03.07 16:26	close	330	20.00	0.68673	0.68070	0.68810	127.00	56470.93
661	2003.03.07 17:08	sell	331	20.00	0.68720	0.69280	0.68540
662	2003.03.07 17:08	close	331	20.00	0.68686	0.69280	0.68540	97.33	56568.26
663	2003.03.09 19:42	sell	332	20.00	0.68790	0.69350	0.68610
664	2003.03.09 19:43	close	332	20.00	0.68740	0.69350	0.68610	150.12	56718.38
665	2003.03.10 16:09	buy	333	20.00	0.68980	0.68420	0.69160
666	2003.03.10 16:10	close	333	20.00	0.69020	0.68420	0.69160	117.10	56835.48
667	2003.03.10 16:30	buy	334	20.00	0.68980	0.68420	0.69160
668	2003.03.10 16:32	close	334	20.00	0.69020	0.68420	0.69160	117.10	56952.58
669	2003.03.10 17:00	sell	335	20.00	0.69110	0.69670	0.68930
670	2003.03.10 17:00	close	335	20.00	0.69060	0.69670	0.68930	150.12	57102.70
671	2003.03.10 17:29	buy	336	20.00	0.68980	0.68420	0.69160
672	2003.03.10 17:29	close	336	20.00	0.69020	0.68420	0.69160	117.10	57219.80
673	2003.03.10 17:50	buy	337	20.00	0.68980	0.68420	0.69160
674	2003.03.10 17:50	close	337	20.00	0.69030	0.68420	0.69160	150.09	57369.89
675	2003.03.10 17:58	buy	338	20.00	0.68980	0.68420	0.69160
676	2003.03.10 17:58	close	338	20.00	0.69020	0.68420	0.69160	117.10	57486.99
677	2003.03.10 18:27	sell	339	20.00	0.69060	0.69620	0.68880
678	2003.03.10 18:29	close	339	20.00	0.69020	0.69620	0.68880	117.13	57604.12
679	2003.03.10 18:43	sell	340	20.00	0.69060	0.69620	0.68880
680	2003.03.10 18:49	close	340	20.00	0.69020	0.69620	0.68880	117.13	57721.25
681	2003.03.10 18:54	sell	341	20.00	0.69060	0.69620	0.68880
682	2003.03.10 18:56	close	341	20.00	0.69020	0.69620	0.68880	117.13	57838.38
683	2003.03.10 19:01	buy	342	20.00	0.69000	0.68440	0.69180
684	2003.03.10 19:02	close	342	20.00	0.69041	0.68440	0.69180	120.40	57958.78
685	2003.03.10 19:07	buy	343	20.00	0.69000	0.68440	0.69180
686	2003.03.10 19:13	close	343	20.00	0.69040	0.68440	0.69180	117.10	58075.88
687	2003.03.10 19:29	buy	344	20.00	0.68980	0.68420	0.69160
688	2003.03.10 19:52	close	344	20.00	0.69020	0.68420	0.69160	117.10	58192.98
689	2003.03.11 17:42	sell	345	20.00	0.68760	0.69320	0.68580
690	2003.03.11 17:47	close	345	20.00	0.68716	0.69320	0.68580	130.32	58323.30
691	2003.03.11 18:14	buy	346	20.00	0.68670	0.68110	0.68850
692	2003.03.11 18:14	close	346	20.00	0.68710	0.68110	0.68850	117.11	58440.41
693	2003.03.11 18:32	buy	347	20.00	0.68650	0.68090	0.68830
694	2003.03.11 18:32	close	347	20.00	0.68700	0.68090	0.68830	150.09	58590.50
695	2003.03.11 19:06	sell	348	20.00	0.68720	0.69280	0.68540
696	2003.03.11 19:08	close	348	20.00	0.68670	0.69280	0.68540	150.13	58740.63
697	2003.03.11 19:39	buy	349	20.00	0.68630	0.68070	0.68810
698	2003.03.11 20:12	close	349	20.00	0.68680	0.68070	0.68810	150.09	58890.72
699	2003.03.12 16:48	buy	350	20.00	0.68180	0.67620	0.68360
700	2003.03.12 16:49	close	350	20.00	0.68220	0.67620	0.68360	117.11	59007.83
701	2003.03.12 16:53	buy	351	20.00	0.68150	0.67590	0.68330
702	2003.03.12 16:55	close	351	20.00	0.68200	0.67590	0.68330	150.09	59157.92
703	2003.03.12 18:03	buy	352	20.00	0.68150	0.67590	0.68330
704	2003.03.12 18:04	close	352	20.00	0.68200	0.67590	0.68330	150.09	59308.01
705	2003.03.12 18:56	sell	353	20.00	0.68220	0.68780	0.68040
706	2003.03.12 18:56	close	353	20.00	0.68180	0.68780	0.68040	117.13	59425.14
707	2003.03.12 19:05	sell	354	20.00	0.68220	0.68780	0.68040
708	2003.03.12 19:13	close	354	20.00	0.68170	0.68780	0.68040	150.13	59575.27
709	2003.03.12 19:14	sell	355	20.00	0.68220	0.68780	0.68040
710	2003.03.12 19:15	close	355	20.00	0.68180	0.68780	0.68040	117.13	59692.40
711	2003.03.12 19:22	sell	356	20.00	0.68230	0.68790	0.68050
712	2003.03.12 19:22	close	356	20.00	0.68190	0.68790	0.68050	117.12	59809.52
713	2003.03.12 19:27	sell	357	20.00	0.68230	0.68790	0.68050
714	2003.03.12 19:28	close	357	20.00	0.68200	0.68790	0.68050	84.13	59893.65
715	2003.03.12 19:35	sell	358	20.00	0.68240	0.68800	0.68060
716	2003.03.12 19:37	close	358	20.00	0.68200	0.68800	0.68060	117.13	60010.78
717	2003.03.12 19:56	buy	359	20.00	0.68170	0.67610	0.68350
718	2003.03.12 20:58	s/l	359	20.00	0.67610	0.67610	0.68350	-1862.37	58148.41
719	2003.03.13 16:19	buy	360	20.00	0.67440	0.66880	0.67620
720	2003.03.13 17:45	close	360	20.00	0.67503	0.66880	0.67620	192.99	58341.40
721	2003.03.13 17:48	sell	361	20.00	0.67460	0.68020	0.67280
722	2003.03.13 17:51	close	361	20.00	0.67410	0.68020	0.67280	150.12	58491.52
723	2003.03.13 19:23	buy	362	20.00	0.67370	0.66810	0.67550
724	2003.03.13 19:24	close	362	20.00	0.67410	0.66810	0.67550	117.11	58608.63
725	2003.03.13 19:38	buy	363	20.00	0.67370	0.66810	0.67550
726	2003.03.13 19:38	close	363	20.00	0.67410	0.66810	0.67550	117.11	58725.74
727	2003.03.13 19:49	buy	364	20.00	0.67370	0.66810	0.67550
728	2003.03.13 19:50	close	364	20.00	0.67430	0.66810	0.67550	183.09	58908.83
729	2003.03.14 16:23	buy	365	20.00	0.67830	0.67270	0.68010
730	2003.03.14 16:30	close	365	20.00	0.67880	0.67270	0.68010	150.10	59058.93
731	2003.03.16 18:18	sell	366	20.00	0.68010	0.68570	0.67830
732	2003.03.16 18:19	close	366	20.00	0.67950	0.68570	0.67830	183.12	59242.05
733	2003.03.16 18:44	sell	367	20.00	0.68040	0.68600	0.67860
734	2003.03.16 18:46	close	367	20.00	0.68000	0.68600	0.67860	117.13	59359.18
735	2003.03.16 19:08	sell	368	20.00	0.68060	0.68620	0.67880
736	2003.03.16 19:08	close	368	20.00	0.68020	0.68620	0.67880	117.13	59476.31
737	2003.03.16 19:20	sell	369	20.00	0.68080	0.68640	0.67900
738	2003.03.16 19:21	close	369	20.00	0.68040	0.68640	0.67900	117.12	59593.43
739	2003.03.17 16:04	buy	370	20.00	0.67660	0.67100	0.67840
740	2003.03.17 16:05	close	370	20.00	0.67720	0.67100	0.67840	183.09	59776.52
741	2003.03.17 16:35	buy	371	20.00	0.67650	0.67090	0.67830
742	2003.03.17 16:36	close	371	20.00	0.67700	0.67090	0.67830	150.09	59926.61
743	2003.03.17 17:19	sell	372	20.00	0.67750	0.68310	0.67570
744	2003.03.17 17:20	close	372	20.00	0.67705	0.68310	0.67570	133.63	60060.24
745	2003.03.17 18:10	sell	373	20.00	0.67850	0.68410	0.67670
746	2003.03.17 18:10	close	373	20.00	0.67803	0.68410	0.67670	140.22	60200.46
747	2003.03.17 18:16	sell	374	20.00	0.67850	0.68410	0.67670
748	2003.03.17 18:16	close	374	20.00	0.67806	0.68410	0.67670	130.32	60330.78
749	2003.03.17 18:22	sell	375	20.00	0.67870	0.68430	0.67690
750	2003.03.17 18:56	close	375	20.00	0.67830	0.68430	0.67690	117.12	60447.90
751	2003.03.17 19:31	buy	376	20.00	0.67740	0.67180	0.67920
752	2003.03.17 19:31	close	376	20.00	0.67794	0.67180	0.67920	163.29	60611.19
753	2003.03.18 16:31	sell	377	20.00	0.67940	0.68500	0.67760
754	2003.03.18 16:33	close	377	20.00	0.67887	0.68500	0.67760	160.02	60771.21
755	2003.03.18 16:49	sell	378	20.00	0.67950	0.68510	0.67770
756	2003.03.18 16:52	close	378	20.00	0.67910	0.68510	0.67770	117.13	60888.34
757	2003.03.18 16:55	sell	379	20.00	0.67980	0.68540	0.67800
758	2003.03.18 16:56	close	379	20.00	0.67943	0.68540	0.67800	107.23	60995.57
759	2003.03.18 17:28	buy	380	20.00	0.67870	0.67310	0.68050
760	2003.03.18 17:29	close	380	20.00	0.67910	0.67310	0.68050	117.11	61112.68
761	2003.03.18 18:46	buy	381	20.00	0.67880	0.67320	0.68060
762	2003.03.18 18:46	close	381	20.00	0.67930	0.67320	0.68060	150.09	61262.77
763	2003.03.18 18:53	buy	382	20.00	0.67880	0.67320	0.68060
764	2003.03.18 18:53	close	382	20.00	0.67920	0.67320	0.68060	117.10	61379.87
765	2003.03.18 19:06	buy	383	20.00	0.67870	0.67310	0.68050
766	2003.03.18 19:06	close	383	20.00	0.67910	0.67310	0.68050	117.11	61496.98
767	2003.03.18 19:25	buy	384	20.00	0.67830	0.67270	0.68010
768	2003.03.18 19:30	close	384	20.00	0.67885	0.67270	0.68010	166.59	61663.57
769	2003.03.18 19:33	buy	385	20.00	0.67830	0.67270	0.68010
770	2003.03.18 19:57	close	385	20.00	0.67885	0.67270	0.68010	166.59	61830.16
771	2003.03.19 16:38	sell	386	20.00	0.67600	0.68160	0.67420
772	2003.03.19 16:38	close	386	20.00	0.67570	0.68160	0.67420	84.13	61914.29
773	2003.03.19 17:00	sell	387	20.00	0.67610	0.68170	0.67430
774	2003.03.19 17:02	close	387	20.00	0.67560	0.68170	0.67430	150.12	62064.41
775	2003.03.19 17:06	sell	388	20.00	0.67610	0.68170	0.67430
776	2003.03.19 17:06	close	388	20.00	0.67556	0.68170	0.67430	163.32	62227.73
777	2003.03.19 17:19	sell	389	20.00	0.67610	0.68170	0.67430
778	2003.03.19 17:19	close	389	20.00	0.67530	0.68170	0.67430	249.11	62476.84
779	2003.03.19 19:10	buy	390	20.00	0.67540	0.66980	0.67720
780	2003.03.19 19:11	close	390	20.00	0.67591	0.66980	0.67720	153.40	62630.24
781	2003.03.19 19:18	buy	391	20.00	0.67530	0.66970	0.67710
782	2003.03.19 19:22	close	391	20.00	0.67600	0.66970	0.67710	216.08	62846.32
783	2003.03.19 19:55	buy	392	20.00	0.67480	0.66920	0.67660
784	2003.03.19 20:01	close	392	20.00	0.67528	0.66920	0.67660	143.50	62989.82
785	2003.03.20 16:10	buy	393	20.00	0.67730	0.67170	0.67910
786	2003.03.20 16:10	close	393	20.00	0.67800	0.67170	0.67910	216.08	63205.90
787	2003.03.20 16:32	sell	394	20.00	0.67890	0.68450	0.67710
788	2003.03.20 16:32	close	394	20.00	0.67830	0.68450	0.67710	183.12	63389.02
789	2003.03.20 16:48	buy	395	20.00	0.67730	0.67170	0.67910
790	2003.03.20 16:48	close	395	20.00	0.67771	0.67170	0.67910	120.40	63509.42
791	2003.03.20 16:54	buy	396	20.00	0.67730	0.67170	0.67910
792	2003.03.20 16:55	close	396	20.00	0.67772	0.67170	0.67910	123.70	63633.12
793	2003.03.20 17:02	buy	397	20.00	0.67720	0.67160	0.67900
794	2003.03.20 17:03	close	397	20.00	0.67770	0.67160	0.67900	150.09	63783.21
795	2003.03.20 17:53	sell	398	20.00	0.67800	0.68360	0.67620
796	2003.03.20 17:53	close	398	20.00	0.67770	0.68360	0.67620	84.13	63867.34
797	2003.03.20 17:59	sell	399	20.00	0.67800	0.68360	0.67620
798	2003.03.20 18:03	close	399	20.00	0.67770	0.68360	0.67620	84.13	63951.47
799	2003.03.20 18:20	buy	400	20.00	0.67730	0.67170	0.67910
800	2003.03.20 18:30	close	400	20.00	0.67780	0.67170	0.67910	150.09	64101.56
801	2003.03.20 18:44	buy	401	20.00	0.67720	0.67160	0.67900
802	2003.03.20 18:46	close	401	20.00	0.67770	0.67160	0.67900	150.09	64251.65
803	2003.03.20 19:04	buy	402	20.00	0.67700	0.67140	0.67880
804	2003.03.20 19:06	close	402	20.00	0.67750	0.67140	0.67880	150.10	64401.75
805	2003.03.20 19:35	sell	403	20.00	0.67770	0.68330	0.67590
806	2003.03.20 19:36	close	403	20.00	0.67730	0.68330	0.67590	117.13	64518.88
807	2003.03.20 19:45	buy	404	20.00	0.67690	0.67130	0.67870
808	2003.03.20 19:48	close	404	20.00	0.67740	0.67130	0.67870	150.10	64668.98
809	2003.03.20 19:53	buy	405	20.00	0.67660	0.67100	0.67840
810	2003.03.20 19:55	close	405	20.00	0.67700	0.67100	0.67840	117.10	64786.08
811	2003.03.21 16:12	sell	406	20.00	0.67430	0.67990	0.67250
812	2003.03.21 16:13	close	406	20.00	0.67395	0.67990	0.67250	100.62	64886.70
813	2003.03.21 16:34	buy	407	20.00	0.67320	0.66760	0.67500
814	2003.03.21 16:39	close	407	20.00	0.67370	0.66760	0.67500	150.09	65036.79
815	2003.03.21 16:40	buy	408	20.00	0.67320	0.66760	0.67500
816	2003.03.21 16:51	close	408	20.00	0.67390	0.66760	0.67500	216.08	65252.87
817	2003.03.21 16:54	buy	409	20.00	0.67270	0.66710	0.67450
818	2003.03.21 16:54	close	409	20.00	0.67325	0.66710	0.67450	166.59	65419.46
819	2003.03.21 17:40	buy	410	20.00	0.67230	0.66670	0.67410
820	2003.03.21 17:40	close	410	20.00	0.67288	0.66670	0.67410	176.49	65595.95
821	2003.03.23 18:11	sell	411	20.00	0.67720	0.68280	0.67540
822	2003.03.23 18:15	close	411	20.00	0.67690	0.68280	0.67540	84.13	65680.08
823	2003.03.23 19:02	buy	412	20.00	0.67640	0.67080	0.67820
824	2003.03.23 19:03	close	412	20.00	0.67690	0.67080	0.67820	150.09	65830.17
825	2003.03.23 19:13	buy	413	20.00	0.67620	0.67060	0.67800
826	2003.03.23 21:40	close	413	20.00	0.67670	0.67060	0.67800	150.10	65980.27
827	2003.03.24 16:29	buy	414	20.00	0.67520	0.66960	0.67700
828	2003.03.24 16:29	close	414	20.00	0.67590	0.66960	0.67700	216.08	66196.35
829	2003.03.24 16:46	buy	415	20.00	0.67520	0.66960	0.67700
830	2003.03.24 16:47	close	415	20.00	0.67564	0.66960	0.67700	130.30	66326.65
831	2003.03.24 16:59	sell	416	20.00	0.67650	0.68210	0.67470
832	2003.03.24 16:59	close	416	20.00	0.67600	0.68210	0.67470	150.12	66476.77
833	2003.03.24 17:13	sell	417	20.00	0.67650	0.68210	0.67470
834	2003.03.24 17:13	close	417	20.00	0.67603	0.68210	0.67470	140.23	66617.00
835	2003.03.24 17:19	sell	418	20.00	0.67660	0.68220	0.67480
836	2003.03.24 17:20	close	418	20.00	0.67590	0.68220	0.67480	216.12	66833.12
837	2003.03.24 17:46	sell	419	20.00	0.67660	0.68220	0.67480
838	2003.03.24 17:48	close	419	20.00	0.67610	0.68220	0.67480	150.13	66983.25
839	2003.03.24 17:55	sell	420	20.00	0.67660	0.68220	0.67480
840	2003.03.24 17:56	close	420	20.00	0.67600	0.68220	0.67480	183.12	67166.37
841	2003.03.24 18:13	sell	421	20.00	0.67660	0.68220	0.67480
842	2003.03.24 18:13	close	421	20.00	0.67619	0.68220	0.67480	120.43	67286.80
843	2003.03.24 18:21	sell	422	20.00	0.67660	0.68220	0.67480
844	2003.03.24 18:22	close	422	20.00	0.67620	0.68220	0.67480	117.13	67403.93
845	2003.03.24 18:45	sell	423	20.00	0.67680	0.68240	0.67500
846	2003.03.24 18:45	close	423	20.00	0.67648	0.68240	0.67500	90.73	67494.66
847	2003.03.24 19:19	buy	424	20.00	0.67590	0.67030	0.67770
848	2003.03.24 19:19	close	424	20.00	0.67640	0.67030	0.67770	150.10	67644.76
849	2003.03.24 19:31	buy	425	20.00	0.67590	0.67030	0.67770
850	2003.03.24 19:31	close	425	20.00	0.67630	0.67030	0.67770	117.11	67761.87
851	2003.03.24 19:36	buy	426	20.00	0.67590	0.67030	0.67770
852	2003.03.24 19:36	close	426	20.00	0.67630	0.67030	0.67770	117.11	67878.98
853	2003.03.24 19:41	buy	427	20.00	0.67590	0.67030	0.67770
854	2003.03.24 19:42	close	427	20.00	0.67630	0.67030	0.67770	117.11	67996.09
855	2003.03.24 19:53	buy	428	20.00	0.67590	0.67030	0.67770
856	2003.03.24 19:54	close	428	20.00	0.67630	0.67030	0.67770	117.11	68113.20
857	2003.03.25 16:18	buy	429	20.00	0.67710	0.67150	0.67890
858	2003.03.25 16:45	close	429	20.00	0.67760	0.67150	0.67890	150.09	68263.29
859	2003.03.25 17:01	sell	430	20.00	0.67770	0.68330	0.67590
860	2003.03.25 17:01	close	430	20.00	0.67720	0.68330	0.67590	150.12	68413.41
861	2003.03.25 17:16	buy	431	20.00	0.67690	0.67130	0.67870
862	2003.03.25 17:44	close	431	20.00	0.67730	0.67130	0.67870	117.11	68530.52
863	2003.03.25 18:20	sell	432	20.00	0.67730	0.68290	0.67550
864	2003.03.25 18:20	close	432	20.00	0.67689	0.68290	0.67550	120.42	68650.94
865	2003.03.25 19:30	buy	433	20.00	0.67660	0.67100	0.67840
866	2003.03.25 19:31	close	433	20.00	0.67700	0.67100	0.67840	117.10	68768.04
867	2003.03.25 19:35	buy	434	20.00	0.67660	0.67100	0.67840
868	2003.03.26 00:40	close	434	20.00	0.67700	0.67100	0.67840	103.89	68871.93
869	2003.03.26 16:11	sell	435	20.00	0.67920	0.68480	0.67740
870	2003.03.26 16:12	close	435	20.00	0.67890	0.68480	0.67740	84.13	68956.06
871	2003.03.26 16:32	sell	436	20.00	0.67920	0.68480	0.67740
872	2003.03.26 16:33	close	436	20.00	0.67858	0.68480	0.67740	189.72	69145.78
873	2003.03.26 16:39	sell	437	20.00	0.67940	0.68500	0.67760
874	2003.03.26 16:40	close	437	20.00	0.67900	0.68500	0.67760	117.13	69262.91
875	2003.03.26 18:30	buy	438	20.00	0.67900	0.67340	0.68080
876	2003.03.26 19:14	close	438	20.00	0.67940	0.67340	0.68080	117.10	69380.01
877	2003.03.26 19:30	sell	439	20.00	0.67940	0.68500	0.67760
878	2003.03.26 19:37	close	439	20.00	0.67890	0.68500	0.67760	150.12	69530.13
879	2003.03.26 19:44	sell	440	20.00	0.67950	0.68510	0.67770
880	2003.03.26 19:54	close	440	20.00	0.67910	0.68510	0.67770	117.13	69647.26
881	2003.03.27 16:57	buy	441	20.00	0.68310	0.67750	0.68490
882	2003.03.27 17:04	close	441	20.00	0.68358	0.67750	0.68490	143.49	69790.75
883	2003.03.27 18:17	sell	442	20.00	0.68350	0.68910	0.68170
884	2003.03.27 18:25	close	442	20.00	0.68310	0.68910	0.68170	117.13	69907.88
885	2003.03.27 18:31	sell	443	20.00	0.68350	0.68910	0.68170
886	2003.03.27 18:35	close	443	20.00	0.68310	0.68910	0.68170	117.13	70025.01
887	2003.03.27 19:12	buy	444	20.00	0.68300	0.67740	0.68480
888	2003.03.28 01:34	close	444	20.00	0.68340	0.67740	0.68480	103.89	70128.90
889	2003.03.28 16:00	sell	445	20.00	0.68470	0.69030	0.68290
890	2003.03.30 18:01	close	445	20.00	0.68570	0.69030	0.68290	-344.83	69784.07
891	2003.03.30 18:01	sell	446	20.00	0.68590	0.69150	0.68410
892	2003.03.30 19:09	close	446	20.00	0.68550	0.69150	0.68410	117.13	69901.20
893	2003.03.30 19:14	buy	447	20.00	0.68550	0.67990	0.68730
894	2003.03.30 19:15	close	447	20.00	0.68600	0.67990	0.68730	150.09	70051.29
895	2003.03.30 19:20	buy	448	20.00	0.68540	0.67980	0.68720
896	2003.03.30 19:23	close	448	20.00	0.68590	0.67980	0.68720	150.10	70201.39
897	2003.03.30 19:25	buy	449	20.00	0.68530	0.67970	0.68710
898	2003.03.30 19:26	close	449	20.00	0.68590	0.67970	0.68710	183.09	70384.48
899	2003.03.30 19:34	buy	450	20.00	0.68520	0.67960	0.68700
900	2003.03.30 19:38	close	450	20.00	0.68580	0.67960	0.68700	183.09	70567.57
901	2003.03.31 16:34	sell	451	20.00	0.69000	0.69560	0.68820
902	2003.03.31 16:36	close	451	20.00	0.68960	0.69560	0.68820	117.13	70684.70
903	2003.03.31 16:42	sell	452	20.00	0.69000	0.69560	0.68820
904	2003.03.31 17:12	close	452	20.00	0.68950	0.69560	0.68820	150.12	70834.82
905	2003.03.31 17:53	sell	453	20.00	0.69060	0.69620	0.68880
906	2003.03.31 17:54	close	453	20.00	0.69010	0.69620	0.68880	150.12	70984.94
907	2003.03.31 18:16	buy	454	20.00	0.68940	0.68380	0.69120
908	2003.03.31 18:48	close	454	20.00	0.68990	0.68380	0.69120	150.10	71135.04
909	2003.03.31 19:18	sell	455	20.00	0.69010	0.69570	0.68830
910	2003.03.31 19:18	close	455	20.00	0.68960	0.69570	0.68830	150.13	71285.17
911	2003.03.31 19:23	buy	456	20.00	0.68930	0.68370	0.69110
912	2003.03.31 19:24	close	456	20.00	0.68980	0.68370	0.69110	150.10	71435.27
913	2003.03.31 19:49	sell	457	20.00	0.69010	0.69570	0.68830
914	2003.03.31 19:49	close	457	20.00	0.68978	0.69570	0.68830	90.73	71526.00
915	2003.03.31 19:56	sell	458	20.00	0.69010	0.69570	0.68830
916	2003.03.31 19:57	close	458	20.00	0.68980	0.69570	0.68830	84.13	71610.13
917	2003.04.01 16:38	sell	459	20.00	0.69210	0.69770	0.69030
918	2003.04.01 16:44	close	459	20.00	0.69172	0.69770	0.69030	110.53	71720.66
919	2003.04.01 17:19	buy	460	20.00	0.69090	0.68530	0.69270
920	2003.04.01 17:19	close	460	20.00	0.69150	0.68530	0.69270	183.09	71903.75
921	2003.04.01 18:21	sell	461	20.00	0.69240	0.69800	0.69060
922	2003.04.01 18:21	close	461	20.00	0.69210	0.69800	0.69060	84.13	71987.88
923	2003.04.01 18:30	sell	462	20.00	0.69240	0.69800	0.69060
924	2003.04.01 18:33	close	462	20.00	0.69210	0.69800	0.69060	84.13	72072.01
925	2003.04.01 18:37	sell	463	20.00	0.69300	0.69860	0.69120
926	2003.04.01 18:37	close	463	20.00	0.69259	0.69860	0.69120	120.43	72192.44
927	2003.04.01 19:06	buy	464	20.00	0.69130	0.68570	0.69310
928	2003.04.01 19:06	close	464	20.00	0.69193	0.68570	0.69310	192.98	72385.42
929	2003.04.01 19:53	sell	465	20.00	0.69310	0.69870	0.69130
930	2003.04.01 19:53	close	465	20.00	0.69280	0.69870	0.69130	84.13	72469.55
931	2003.04.02 16:00	buy	466	20.00	0.68700	0.68140	0.68880
932	2003.04.02 16:00	close	466	20.00	0.68750	0.68140	0.68880	150.10	72619.65
933	2003.04.02 16:18	buy	467	20.00	0.68700	0.68140	0.68880
934	2003.04.02 16:19	close	467	20.00	0.68744	0.68140	0.68880	130.31	72749.96
935	2003.04.02 17:28	buy	468	20.00	0.68700	0.68140	0.68880
936	2003.04.02 17:39	close	468	20.00	0.68740	0.68140	0.68880	117.11	72867.07
937	2003.04.02 17:48	sell	469	20.00	0.68740	0.69300	0.68560
938	2003.04.02 17:49	close	469	20.00	0.68686	0.69300	0.68560	163.32	73030.39
939	2003.04.02 17:53	buy	470	20.00	0.68680	0.68120	0.68860
940	2003.04.02 17:54	close	470	20.00	0.68720	0.68120	0.68860	117.11	73147.50
941	2003.04.02 18:02	buy	471	20.00	0.68680	0.68120	0.68860
942	2003.04.02 18:10	close	471	20.00	0.68720	0.68120	0.68860	117.11	73264.61
943	2003.04.02 18:11	buy	472	20.00	0.68680	0.68120	0.68860
944	2003.04.02 18:14	close	472	20.00	0.68720	0.68120	0.68860	117.11	73381.72
945	2003.04.02 18:35	buy	473	20.00	0.68680	0.68120	0.68860
946	2003.04.02 20:07	close	473	20.00	0.68720	0.68120	0.68860	117.11	73498.83
947	2003.04.03 16:07	buy	474	20.00	0.68330	0.67770	0.68510
948	2003.04.03 16:07	close	474	20.00	0.68380	0.67770	0.68510	150.10	73648.93
949	2003.04.03 16:13	buy	475	20.00	0.68330	0.67770	0.68510
950	2003.04.03 16:14	close	475	20.00	0.68390	0.67770	0.68510	183.09	73832.02
951	2003.04.03 16:32	sell	476	20.00	0.68430	0.68990	0.68250
952	2003.04.03 16:33	close	476	20.00	0.68400	0.68990	0.68250	84.13	73916.15
953	2003.04.03 17:44	sell	477	20.00	0.68460	0.69020	0.68280
954	2003.04.03 17:47	close	477	20.00	0.68410	0.69020	0.68280	150.12	74066.27
955	2003.04.03 17:58	buy	478	20.00	0.68400	0.67840	0.68580
956	2003.04.03 18:03	close	478	20.00	0.68440	0.67840	0.68580	117.10	74183.37
957	2003.04.03 18:22	buy	479	20.00	0.68400	0.67840	0.68580
958	2003.04.03 18:26	close	479	20.00	0.68440	0.67840	0.68580	117.10	74300.47
959	2003.04.03 19:04	sell	480	20.00	0.68450	0.69010	0.68270
960	2003.04.03 19:17	close	480	20.00	0.68410	0.69010	0.68270	117.13	74417.60
961	2003.04.03 19:18	buy	481	20.00	0.68400	0.67840	0.68580
962	2003.04.03 19:27	close	481	20.00	0.68440	0.67840	0.68580	117.10	74534.70
963	2003.04.03 19:37	sell	482	20.00	0.68470	0.69030	0.68290
964	2003.04.03 19:44	close	482	20.00	0.68426	0.69030	0.68290	130.32	74665.02
965	2003.04.03 19:55	sell	483	20.00	0.68470	0.69030	0.68290
966	2003.04.03 19:57	close	483	20.00	0.68430	0.69030	0.68290	117.13	74782.15
967	2003.04.04 16:02	sell	484	20.00	0.68730	0.69290	0.68550
968	2003.04.04 16:03	close	484	20.00	0.68686	0.69290	0.68550	130.32	74912.47
969	2003.04.04 16:47	sell	485	20.00	0.68800	0.69360	0.68620
970	2003.04.04 16:47	close	485	20.00	0.68760	0.69360	0.68620	117.13	75029.60
971	2003.04.04 17:12	buy	486	20.00	0.68680	0.68120	0.68860
972	2003.04.04 17:12	close	486	20.00	0.68735	0.68120	0.68860	166.59	75196.19
973	2003.04.04 17:39	sell	487	20.00	0.68800	0.69360	0.68620
974	2003.04.04 17:41	close	487	20.00	0.68760	0.69360	0.68620	117.13	75313.32
975	2003.04.06 18:15	buy	488	20.00	0.68540	0.67980	0.68720
976	2003.04.06 18:16	close	488	20.00	0.68590	0.67980	0.68720	150.10	75463.42
977	2003.04.06 18:46	buy	489	20.00	0.68510	0.67950	0.68690
978	2003.04.06 18:48	close	489	20.00	0.68560	0.67950	0.68690	150.10	75613.52
979	2003.04.06 18:56	buy	490	20.00	0.68510	0.67950	0.68690
980	2003.04.06 18:59	close	490	20.00	0.68560	0.67950	0.68690	150.10	75763.62
981	2003.04.06 19:17	buy	491	20.00	0.68510	0.67950	0.68690
982	2003.04.06 19:19	close	491	20.00	0.68560	0.67950	0.68690	150.10	75913.72
983	2003.04.07 16:15	sell	492	20.00	0.68800	0.69360	0.68620
984	2003.04.07 16:16	close	492	20.00	0.68762	0.69360	0.68620	110.53	76024.25
985	2003.04.07 16:34	sell	493	20.00	0.68810	0.69370	0.68630
986	2003.04.07 16:34	close	493	20.00	0.68780	0.69370	0.68630	84.13	76108.38
987	2003.04.07 17:41	buy	494	20.00	0.68750	0.68190	0.68930
988	2003.04.07 19:04	close	494	20.00	0.68800	0.68190	0.68930	150.10	76258.48
989	2003.04.07 19:07	sell	495	20.00	0.68800	0.69360	0.68620
990	2003.04.07 19:07	close	495	20.00	0.68750	0.69360	0.68620	150.12	76408.60
991	2003.04.07 19:41	buy	496	20.00	0.68670	0.68110	0.68850
992	2003.04.07 19:41	close	496	20.00	0.68711	0.68110	0.68850	120.40	76529.00
993	2003.04.08 17:59	sell	497	20.00	0.68970	0.69530	0.68790
994	2003.04.08 18:02	close	497	20.00	0.68930	0.69530	0.68790	117.13	76646.13
995	2003.04.08 18:22	buy	498	20.00	0.68900	0.68340	0.69080
996	2003.04.08 18:25	close	498	20.00	0.68940	0.68340	0.69080	117.10	76763.23
997	2003.04.08 18:28	buy	499	20.00	0.68900	0.68340	0.69080
998	2003.04.08 18:34	close	499	20.00	0.68940	0.68340	0.69080	117.10	76880.33
999	2003.04.08 18:46	sell	500	20.00	0.68980	0.69540	0.68800
1000	2003.04.08 18:47	close	500	20.00	0.68940	0.69540	0.68800	117.13	76997.46
1001	2003.04.08 19:13	sell	501	20.00	0.68980	0.69540	0.68800
1002	2003.04.08 19:14	close	501	20.00	0.68945	0.69540	0.68800	100.63	77098.09
1003	2003.04.08 19:47	sell	502	20.00	0.68990	0.69550	0.68810
1004	2003.04.08 19:48	close	502	20.00	0.68940	0.69550	0.68810	150.12	77248.21
1005	2003.04.09 16:26	sell	503	20.00	0.68930	0.69490	0.68750
1006	2003.04.09 16:27	close	503	20.00	0.68880	0.69490	0.68750	150.12	77398.33
1007	2003.04.09 16:41	sell	504	20.00	0.68930	0.69490	0.68750
1008	2003.04.09 16:45	close	504	20.00	0.68880	0.69490	0.68750	150.12	77548.45
1009	2003.04.09 17:48	buy	505	20.00	0.68850	0.68290	0.69030
1010	2003.04.09 18:29	close	505	20.00	0.68900	0.68290	0.69030	150.10	77698.55
1011	2003.04.09 19:12	sell	506	20.00	0.68900	0.69460	0.68720
1012	2003.04.09 19:15	close	506	20.00	0.68860	0.69460	0.68720	117.12	77815.67
1013	2003.04.09 19:20	buy	507	20.00	0.68830	0.68270	0.69010
1014	2003.04.09 19:30	close	507	20.00	0.68891	0.68270	0.69010	186.39	78002.06
1015	2003.04.09 19:30	sell	508	20.00	0.68900	0.69460	0.68720
1016	2003.04.09 19:30	close	508	20.00	0.68846	0.69460	0.68720	163.32	78165.38
1017	2003.04.09 19:37	buy	509	20.00	0.68810	0.68250	0.68990
1018	2003.04.09 19:47	close	509	20.00	0.68850	0.68250	0.68990	117.10	78282.48
1019	2003.04.09 19:56	sell	510	20.00	0.68900	0.69460	0.68720
1020	2003.04.09 19:56	close	510	20.00	0.68859	0.69460	0.68720	120.42	78402.90
1021	2003.04.10 17:08	sell	511	20.00	0.68630	0.69190	0.68450
1022	2003.04.10 17:11	close	511	20.00	0.68600	0.69190	0.68450	84.13	78487.03
1023	2003.04.10 17:47	sell	512	20.00	0.68630	0.69190	0.68450
1024	2003.04.10 17:48	close	512	20.00	0.68580	0.69190	0.68450	150.13	78637.16
1025	2003.04.10 17:56	sell	513	20.00	0.68630	0.69190	0.68450
1026	2003.04.10 17:57	close	513	20.00	0.68600	0.69190	0.68450	84.13	78721.29
1027	2003.04.10 18:04	sell	514	20.00	0.68630	0.69190	0.68450
1028	2003.04.10 18:05	close	514	20.00	0.68600	0.69190	0.68450	84.13	78805.42
1029	2003.04.10 18:19	sell	515	20.00	0.68640	0.69200	0.68460
1030	2003.04.10 18:19	close	515	20.00	0.68600	0.69200	0.68460	117.12	78922.54
1031	2003.04.10 18:32	buy	516	20.00	0.68540	0.67980	0.68720
1032	2003.04.10 18:33	close	516	20.00	0.68594	0.67980	0.68720	163.30	79085.84
1033	2003.04.10 18:46	sell	517	20.00	0.68650	0.69210	0.68470
1034	2003.04.10 18:46	close	517	20.00	0.68609	0.69210	0.68470	120.43	79206.27
1035	2003.04.10 18:53	sell	518	20.00	0.68650	0.69210	0.68470
1036	2003.04.10 18:53	close	518	20.00	0.68615	0.69210	0.68470	100.63	79306.90
1037	2003.04.10 19:36	buy	519	20.00	0.68560	0.68000	0.68740
1038	2003.04.10 19:40	close	519	20.00	0.68600	0.68000	0.68740	117.10	79424.00
1039	2003.04.11 16:51	sell	520	20.00	0.68520	0.69080	0.68340
1040	2003.04.11 16:52	close	520	20.00	0.68480	0.69080	0.68340	117.12	79541.12
1041	2003.04.13 18:17	buy	521	20.00	0.68350	0.67790	0.68530
1042	2003.04.13 18:18	close	521	20.00	0.68410	0.67790	0.68530	183.09	79724.21
1043	2003.04.13 18:46	buy	522	20.00	0.68350	0.67790	0.68530
1044	2003.04.13 18:50	close	522	20.00	0.68400	0.67790	0.68530	150.10	79874.31
1045	2003.04.13 18:54	buy	523	20.00	0.68330	0.67770	0.68510
1046	2003.04.13 18:54	close	523	20.00	0.68380	0.67770	0.68510	150.10	80024.41
1047	2003.04.13 19:27	sell	524	20.00	0.68440	0.69000	0.68260
1048	2003.04.13 19:27	close	524	20.00	0.68400	0.69000	0.68260	117.13	80141.54
1049	2003.04.13 19:33	sell	525	20.00	0.68480	0.69040	0.68300
1050	2003.04.13 19:33	close	525	20.00	0.68430	0.69040	0.68300	150.13	80291.67
1051	2003.04.14 16:44	buy	526	20.00	0.68420	0.67860	0.68600
1052	2003.04.14 16:45	close	526	20.00	0.68470	0.67860	0.68600	150.10	80441.77
1053	2003.04.14 17:25	buy	527	20.00	0.68410	0.67850	0.68590
1054	2003.04.14 17:26	close	527	20.00	0.68460	0.67850	0.68590	150.10	80591.87
1055	2003.04.14 17:33	sell	528	20.00	0.68540	0.69100	0.68360
1056	2003.04.14 17:33	close	528	20.00	0.68500	0.69100	0.68360	117.13	80709.00
1057	2003.04.14 17:39	sell	529	20.00	0.68540	0.69100	0.68360
1058	2003.04.14 20:23	close	529	20.00	0.68500	0.69100	0.68360	117.13	80826.13
1059	2003.04.15 16:17	buy	530	20.00	0.68770	0.68210	0.68950
1060	2003.04.15 17:32	close	530	20.00	0.68810	0.68210	0.68950	117.11	80943.24
1061	2003.04.15 17:34	sell	531	20.00	0.68800	0.69360	0.68620
1062	2003.04.15 17:42	close	531	20.00	0.68760	0.69360	0.68620	117.13	81060.37
1063	2003.04.15 18:44	sell	532	20.00	0.68830	0.69390	0.68650
1064	2003.04.15 18:44	close	532	20.00	0.68800	0.69390	0.68650	84.13	81144.50
1065	2003.04.16 16:35	sell	533	20.00	0.69090	0.69650	0.68910
1066	2003.04.16 17:02	close	533	20.00	0.69050	0.69650	0.68910	117.13	81261.63
1067	2003.04.16 17:06	buy	534	20.00	0.69050	0.68490	0.69230
1068	2003.04.16 17:21	close	534	20.00	0.69122	0.68490	0.69230	222.67	81484.30
1069	2003.04.16 17:24	sell	535	20.00	0.69100	0.69660	0.68920
1070	2003.04.16 17:24	close	535	20.00	0.69040	0.69660	0.68920	183.12	81667.42
1071	2003.04.16 19:01	buy	536	20.00	0.68990	0.68430	0.69170
1072	2003.04.16 19:05	close	536	20.00	0.69030	0.68430	0.69170	117.10	81784.52
1073	2003.04.16 19:20	sell	537	20.00	0.69060	0.69620	0.68880
1074	2003.04.16 19:39	close	537	20.00	0.69010	0.69620	0.68880	150.12	81934.64
1075	2003.04.17 16:01	buy	538	20.00	0.69230	0.68670	0.69410
1076	2003.04.17 17:45	close	538	20.00	0.69280	0.68670	0.69410	150.09	82084.73
1077	2003.04.17 17:46	sell	539	20.00	0.69270	0.69830	0.69090
1078	2003.04.17 18:18	close	539	20.00	0.69230	0.69830	0.69090	117.13	82201.86
1079	2003.04.17 18:18	buy	540	20.00	0.69220	0.68660	0.69400
1080	2003.04.17 18:32	close	540	20.00	0.69264	0.68660	0.69400	130.30	82332.16
1081	2003.04.17 19:38	sell	541	20.00	0.69260	0.69820	0.69080
1082	2003.04.17 19:39	close	541	20.00	0.69225	0.69820	0.69080	100.63	82432.79
1083	2003.04.18 16:14	sell	542	20.00	0.69280	0.69840	0.69100
1084	2003.04.18 16:55	close	542	20.00	0.69220	0.69840	0.69100	183.11	82615.90
1085	2003.04.18 17:00	buy	543	20.00	0.69220	0.68660	0.69400
1086	2003.04.18 17:01	close	543	20.00	0.69270	0.68660	0.69400	150.09	82765.99
1087	2003.04.18 17:14	sell	544	20.00	0.69290	0.69850	0.69110
1088	2003.04.18 17:15	close	544	20.00	0.69251	0.69850	0.69110	113.83	82879.82
1089	2003.04.20 18:02	sell	545	20.00	0.69290	0.69850	0.69110
1090	2003.04.20 18:06	close	545	20.00	0.69230	0.69850	0.69110	183.12	83062.94
1091	2003.04.20 18:11	sell	546	20.00	0.69440	0.70000	0.69260
1092	2003.04.20 18:15	close	546	20.00	0.69350	0.70000	0.69260	282.11	83345.05
1093	2003.04.20 18:18	sell	547	20.00	0.69450	0.70010	0.69270
1094	2003.04.20 18:18	t/p	547	20.00	0.69270	0.70010	0.69270	579.08	83924.13
1095	2003.04.20 18:24	sell	548	20.00	0.69450	0.70010	0.69270
1096	2003.04.20 18:24	close	548	20.00	0.69370	0.70010	0.69270	249.12	84173.25
1097	2003.04.20 18:29	sell	549	20.00	0.69450	0.70010	0.69270
1098	2003.04.20 18:38	close	549	20.00	0.69290	0.70010	0.69270	513.09	84686.34
1099	2003.04.20 19:22	buy	550	20.00	0.69190	0.68630	0.69370
1100	2003.04.20 19:22	close	550	20.00	0.69230	0.68630	0.69370	117.11	84803.45
1101	2003.04.20 19:28	buy	551	20.00	0.69180	0.68620	0.69360
1102	2003.04.20 19:28	close	551	20.00	0.69225	0.68620	0.69360	133.60	84937.05
1103	2003.04.20 19:50	sell	552	20.00	0.69360	0.69920	0.69180
1104	2003.04.20 19:50	close	552	20.00	0.69327	0.69920	0.69180	94.03	85031.08
1105	2003.04.20 19:56	sell	553	20.00	0.69380	0.69940	0.69200
1106	2003.04.20 19:56	close	553	20.00	0.69325	0.69940	0.69200	166.62	85197.70
1107	2003.04.21 16:01	buy	554	20.00	0.69510	0.68950	0.69690
1108	2003.04.21 16:02	close	554	20.00	0.69550	0.68950	0.69690	117.11	85314.81
1109	2003.04.21 16:18	sell	555	20.00	0.69580	0.70140	0.69400
1110	2003.04.21 16:18	close	555	20.00	0.69530	0.70140	0.69400	150.12	85464.93
1111	2003.04.21 16:28	buy	556	20.00	0.69510	0.68950	0.69690
1112	2003.04.21 16:29	close	556	20.00	0.69550	0.68950	0.69690	117.11	85582.04
1113	2003.04.21 16:47	sell	557	20.00	0.69580	0.70140	0.69400
1114	2003.04.21 16:51	close	557	20.00	0.69545	0.70140	0.69400	100.63	85682.67
1115	2003.04.21 17:16	sell	558	20.00	0.69600	0.70160	0.69420
1116	2003.04.21 17:16	close	558	20.00	0.69560	0.70160	0.69420	117.13	85799.80
1117	2003.04.21 17:25	sell	559	20.00	0.69600	0.70160	0.69420
1118	2003.04.21 17:42	close	559	20.00	0.69560	0.70160	0.69420	117.13	85916.93
1119	2003.04.21 17:46	buy	560	20.00	0.69530	0.68970	0.69710
1120	2003.04.21 18:01	close	560	20.00	0.69580	0.68970	0.69710	150.10	86067.03
1121	2003.04.21 18:08	buy	561	20.00	0.69510	0.68950	0.69690
1122	2003.04.21 18:08	close	561	20.00	0.69570	0.68950	0.69690	183.09	86250.12
1123	2003.04.21 18:13	sell	562	20.00	0.69600	0.70160	0.69420
1124	2003.04.21 18:22	close	562	20.00	0.69509	0.70160	0.69420	285.41	86535.53
1125	2003.04.21 18:26	sell	563	20.00	0.69600	0.70160	0.69420
1126	2003.04.21 18:31	close	563	20.00	0.69527	0.70160	0.69420	226.02	86761.55
1127	2003.04.21 19:40	buy	564	20.00	0.69520	0.68960	0.69700
1128	2003.04.21 19:50	close	564	20.00	0.69570	0.68960	0.69700	150.10	86911.65
1129	2003.04.21 19:51	buy	565	20.00	0.69510	0.68950	0.69690
1130	2003.04.21 19:52	close	565	20.00	0.69560	0.68950	0.69690	150.10	87061.75
1131	2003.04.21 19:57	buy	566	20.00	0.69500	0.68940	0.69680
1132	2003.04.21 20:03	close	566	20.00	0.69550	0.68940	0.69680	150.10	87211.85
1133	2003.04.22 16:21	buy	567	20.00	0.69570	0.69010	0.69750
1134	2003.04.23 00:53	close	567	20.00	0.69620	0.69010	0.69750	136.88	87348.73
1135	2003.04.23 16:14	sell	568	20.00	0.69110	0.69670	0.68930
1136	2003.04.23 16:15	close	568	20.00	0.69070	0.69670	0.68930	117.12	87465.85
1137	2003.04.23 16:29	buy	569	20.00	0.69050	0.68490	0.69230
1138	2003.04.23 16:34	close	569	20.00	0.69095	0.68490	0.69230	133.60	87599.45
1139	2003.04.23 16:45	buy	570	20.00	0.69050	0.68490	0.69230
1140	2003.04.23 16:55	close	570	20.00	0.69100	0.68490	0.69230	150.09	87749.54
1141	2003.04.23 16:56	sell	571	20.00	0.69110	0.69670	0.68930
1142	2003.04.23 17:03	close	571	20.00	0.69080	0.69670	0.68930	84.13	87833.67
1143	2003.04.23 17:04	sell	572	20.00	0.69120	0.69680	0.68940
1144	2003.04.23 17:05	close	572	20.00	0.69090	0.69680	0.68940	84.13	87917.80
1145	2003.04.23 17:32	sell	573	20.00	0.69150	0.69710	0.68970
1146	2003.04.23 17:33	close	573	20.00	0.69110	0.69710	0.68970	117.13	88034.93
1147	2003.04.23 17:37	sell	574	20.00	0.69150	0.69710	0.68970
1148	2003.04.23 17:37	close	574	20.00	0.69100	0.69710	0.68970	150.12	88185.05
1149	2003.04.23 17:47	sell	575	20.00	0.69170	0.69730	0.68990
1150	2003.04.23 17:47	close	575	20.00	0.69130	0.69730	0.68990	117.12	88302.17
1151	2003.04.23 18:25	buy	576	20.00	0.69080	0.68520	0.69260
1152	2003.04.23 18:25	close	576	20.00	0.69128	0.68520	0.69260	143.50	88445.67
1153	2003.04.23 19:02	sell	577	20.00	0.69160	0.69720	0.68980
1154	2003.04.23 19:02	close	577	20.00	0.69125	0.69720	0.68980	100.63	88546.30
1155	2003.04.23 19:45	sell	578	20.00	0.69160	0.69720	0.68980
1156	2003.04.23 19:46	close	578	20.00	0.69120	0.69720	0.68980	117.13	88663.43
1157	2003.04.24 16:49	buy	579	20.00	0.69270	0.68710	0.69450
1158	2003.04.24 16:59	close	579	20.00	0.69310	0.68710	0.69450	117.11	88780.54
1159	2003.04.24 17:01	buy	580	20.00	0.69230	0.68670	0.69410
1160	2003.04.24 17:03	close	580	20.00	0.69292	0.68670	0.69410	189.68	88970.22
1161	2003.04.24 17:20	buy	581	20.00	0.69220	0.68660	0.69400
1162	2003.04.24 17:24	close	581	20.00	0.69273	0.68660	0.69400	159.99	89130.21
1163	2003.04.24 17:45	buy	582	20.00	0.69220	0.68660	0.69400
1164	2003.04.24 17:46	close	582	20.00	0.69280	0.68660	0.69400	183.08	89313.29
1165	2003.04.24 17:54	buy	583	20.00	0.69220	0.68660	0.69400
1166	2003.04.24 17:54	close	583	20.00	0.69263	0.68660	0.69400	127.00	89440.29
1167	2003.04.24 18:19	buy	584	20.00	0.69200	0.68640	0.69380
1168	2003.04.24 18:20	close	584	20.00	0.69260	0.68640	0.69380	183.09	89623.38
1169	2003.04.24 18:25	sell	585	20.00	0.69290	0.69850	0.69110
1170	2003.04.24 18:46	close	585	20.00	0.69250	0.69850	0.69110	117.12	89740.50
1171	2003.04.24 18:57	sell	586	20.00	0.69310	0.69870	0.69130
1172	2003.04.24 18:57	close	586	20.00	0.69280	0.69870	0.69130	84.13	89824.63
1173	2003.04.24 19:03	sell	587	20.00	0.69330	0.69890	0.69150
1174	2003.04.24 19:11	close	587	20.00	0.69300	0.69890	0.69150	84.13	89908.76
1175	2003.04.24 19:12	sell	588	20.00	0.69350	0.69910	0.69170
1176	2003.04.24 19:13	close	588	20.00	0.69300	0.69910	0.69170	150.12	90058.88
1177	2003.04.24 19:18	sell	589	20.00	0.69360	0.69920	0.69180
1178	2003.04.24 19:18	close	589	20.00	0.69326	0.69920	0.69180	97.33	90156.21
1179	2003.04.25 16:22	buy	590	20.00	0.69280	0.68720	0.69460
1180	2003.04.25 16:22	close	590	20.00	0.69326	0.68720	0.69460	136.90	90293.11
1181	2003.04.25 17:19	buy	591	20.00	0.69280	0.68720	0.69460
1182	2003.04.25 17:19	close	591	20.00	0.69320	0.68720	0.69460	117.11	90410.22
1183	2003.04.27 18:01	buy	592	20.00	0.69280	0.68720	0.69460
1184	2003.04.27 20:02	close	592	20.00	0.69330	0.68720	0.69460	150.10	90560.32
1185	2003.04.28 16:18	buy	593	20.00	0.69100	0.68540	0.69280
1186	2003.04.28 16:19	close	593	20.00	0.69150	0.68540	0.69280	150.10	90710.42
1187	2003.04.28 16:35	buy	594	20.00	0.69100	0.68540	0.69280
1188	2003.04.28 16:35	close	594	20.00	0.69163	0.68540	0.69280	192.99	90903.41
1189	2003.04.28 16:47	sell	595	20.00	0.69190	0.69750	0.69010
1190	2003.04.28 16:50	close	595	20.00	0.69150	0.69750	0.69010	117.13	91020.54
1191	2003.04.28 17:02	buy	596	20.00	0.69100	0.68540	0.69280
1192	2003.04.28 17:02	close	596	20.00	0.69148	0.68540	0.69280	143.50	91164.04
1193	2003.04.28 17:12	sell	597	20.00	0.69200	0.69760	0.69020
1194	2003.04.28 17:16	close	597	20.00	0.69160	0.69760	0.69020	117.12	91281.16
1195	2003.04.28 17:41	sell	598	20.00	0.69200	0.69760	0.69020
1196	2003.04.28 17:43	close	598	20.00	0.69160	0.69760	0.69020	117.12	91398.28
1197	2003.04.28 17:47	sell	599	20.00	0.69200	0.69760	0.69020
1198	2003.04.28 17:50	close	599	20.00	0.69160	0.69760	0.69020	117.12	91515.40
1199	2003.04.28 18:19	buy	600	20.00	0.69130	0.68570	0.69310
1200	2003.04.28 20:36	close	600	20.00	0.69185	0.68570	0.69310	166.59	91681.99
1201	2003.04.29 16:26	sell	601	20.00	0.69480	0.70040	0.69300
1202	2003.04.29 16:42	close	601	20.00	0.69440	0.70040	0.69300	117.13	91799.12
1203	2003.04.29 16:48	sell	602	20.00	0.69480	0.70040	0.69300
1204	2003.04.29 17:03	close	602	20.00	0.69446	0.70040	0.69300	97.33	91896.45
1205	2003.04.29 17:28	sell	603	20.00	0.69530	0.70090	0.69350
1206	2003.04.29 17:28	close	603	20.00	0.69495	0.70090	0.69350	100.63	91997.08
1207	2003.04.29 17:35	sell	604	20.00	0.69530	0.70090	0.69350
1208	2003.04.29 17:38	close	604	20.00	0.69490	0.70090	0.69350	117.13	92114.21
1209	2003.04.29 18:19	buy	605	20.00	0.69440	0.68880	0.69620
1210	2003.04.29 19:42	close	605	20.00	0.69485	0.68880	0.69620	133.60	92247.81
1211	2003.04.29 19:46	sell	606	20.00	0.69650	0.70210	0.69470
1212	2003.04.29 19:50	close	606	20.00	0.69616	0.70210	0.69470	97.33	92345.14
1213	2003.04.30 16:07	sell	607	20.00	0.69940	0.70500	0.69760
1214	2003.04.30 16:08	close	607	20.00	0.69910	0.70500	0.69760	84.13	92429.27
1215	2003.04.30 16:13	sell	608	20.00	0.69940	0.70500	0.69760
1216	2003.04.30 16:15	close	608	20.00	0.69910	0.70500	0.69760	84.13	92513.40
1217	2003.04.30 16:18	sell	609	20.00	0.69950	0.70510	0.69770
1218	2003.04.30 16:59	close	609	20.00	0.69900	0.70510	0.69770	150.13	92663.53
1219	2003.04.30 16:59	buy	610	20.00	0.69850	0.69290	0.70030
1220	2003.04.30 16:59	close	610	20.00	0.69910	0.69290	0.70030	183.09	92846.62
1221	2003.04.30 17:07	sell	611	20.00	0.69970	0.70530	0.69790
1222	2003.04.30 17:29	close	611	20.00	0.69930	0.70530	0.69790	117.13	92963.75
1223	2003.04.30 17:30	sell	612	20.00	0.69990	0.70550	0.69810
1224	2003.04.30 17:30	close	612	20.00	0.69940	0.70550	0.69810	150.12	93113.87
1225	2003.04.30 18:39	sell	613	20.00	0.69960	0.70520	0.69780
1226	2003.04.30 18:41	close	613	20.00	0.69920	0.70520	0.69780	117.12	93230.99
1227	2003.04.30 18:48	buy	614	20.00	0.69880	0.69320	0.70060
1228	2003.04.30 18:55	close	614	20.00	0.69920	0.69320	0.70060	117.10	93348.09
1229	2003.05.01 16:02	buy	615	20.00	0.69740	0.69180	0.69920
1230	2003.05.01 16:09	close	615	20.00	0.69790	0.69180	0.69920	150.09	93498.18
1231	2003.05.01 16:12	sell	616	20.00	0.69820	0.70380	0.69640
1232	2003.05.01 16:12	close	616	20.00	0.69790	0.70380	0.69640	84.13	93582.31
1233	2003.05.01 16:18	sell	617	20.00	0.69820	0.70380	0.69640
1234	2003.05.01 16:19	close	617	20.00	0.69790	0.70380	0.69640	84.13	93666.44
1235	2003.05.01 16:50	buy	618	20.00	0.69730	0.69170	0.69910
1236	2003.05.01 16:57	close	618	20.00	0.69780	0.69170	0.69910	150.09	93816.53
1237	2003.05.01 17:06	buy	619	20.00	0.69710	0.69150	0.69890
1238	2003.05.01 17:16	close	619	20.00	0.69750	0.69150	0.69890	117.10	93933.63
1239	2003.05.01 17:17	buy	620	20.00	0.69700	0.69140	0.69880
1240	2003.05.01 17:22	close	620	20.00	0.69745	0.69140	0.69880	133.60	94067.23
1241	2003.05.01 18:12	sell	621	20.00	0.69800	0.70360	0.69620
1242	2003.05.01 18:40	close	621	20.00	0.69760	0.70360	0.69620	117.13	94184.36
1243	2003.05.01 18:44	sell	622	20.00	0.69810	0.70370	0.69630
1244	2003.05.01 18:44	close	622	20.00	0.69780	0.70370	0.69630	84.13	94268.49
1245	2003.05.01 18:49	sell	623	20.00	0.69810	0.70370	0.69630
1246	2003.05.01 19:15	close	623	20.00	0.69780	0.70370	0.69630	84.13	94352.62
1247	2003.05.01 19:35	sell	624	20.00	0.69830	0.70390	0.69650
1248	2003.05.01 19:38	close	624	20.00	0.69800	0.70390	0.69650	84.13	94436.75
1249	2003.05.01 19:54	sell	625	20.00	0.69830	0.70390	0.69650
1250	2003.05.01 19:55	close	625	20.00	0.69780	0.70390	0.69650	150.13	94586.88
1251	2003.05.02 16:47	buy	626	20.00	0.69940	0.69380	0.70120
1252	2003.05.02 16:54	close	626	20.00	0.69991	0.69380	0.70120	153.40	94740.28
1253	2003.05.02 17:03	sell	627	20.00	0.70030	0.70590	0.69850
1254	2003.05.04 18:01	close	627	20.00	0.70020	0.70590	0.69850	18.14	94758.42
1255	2003.05.04 19:38	sell	628	20.00	0.70030	0.70590	0.69850
1256	2003.05.04 19:38	close	628	20.00	0.70000	0.70590	0.69850	84.13	94842.55
1257	2003.05.04 19:44	sell	629	20.00	0.70040	0.70600	0.69860
1258	2003.05.04 19:44	close	629	20.00	0.70000	0.70600	0.69860	117.13	94959.68
1259	2003.05.04 19:49	sell	630	20.00	0.70040	0.70600	0.69860
1260	2003.05.04 19:50	close	630	20.00	0.70010	0.70600	0.69860	84.13	95043.81
1261	2003.05.04 19:56	sell	631	20.00	0.70070	0.70630	0.69890
1262	2003.05.04 19:56	close	631	20.00	0.70030	0.70630	0.69890	117.13	95160.94
1263	2003.05.05 16:23	sell	632	20.00	0.70310	0.70870	0.70130
1264	2003.05.05 16:24	close	632	20.00	0.70275	0.70870	0.70130	100.62	95261.56
1265	2003.05.05 16:32	sell	633	20.00	0.70320	0.70880	0.70140
1266	2003.05.05 16:32	close	633	20.00	0.70270	0.70880	0.70140	150.12	95411.68
1267	2003.05.05 16:38	sell	634	20.00	0.70330	0.70890	0.70150
1268	2003.05.05 16:38	close	634	20.00	0.70270	0.70890	0.70150	183.12	95594.80
1269	2003.05.05 16:50	sell	635	20.00	0.70330	0.70890	0.70150
1270	2003.05.05 16:50	close	635	20.00	0.70280	0.70890	0.70150	150.13	95744.93
1271	2003.05.05 16:55	sell	636	20.00	0.70340	0.70900	0.70160
1272	2003.05.05 16:56	close	636	20.00	0.70290	0.70900	0.70160	150.12	95895.05
1273	2003.05.05 17:01	sell	637	20.00	0.70340	0.70900	0.70160
1274	2003.05.05 17:01	close	637	20.00	0.70305	0.70900	0.70160	100.62	95995.67
1275	2003.05.05 17:09	sell	638	20.00	0.70340	0.70900	0.70160
1276	2003.05.05 17:09	close	638	20.00	0.70300	0.70900	0.70160	117.12	96112.79
1277	2003.05.05 17:28	sell	639	20.00	0.70360	0.70920	0.70180
1278	2003.05.05 17:29	close	639	20.00	0.70320	0.70920	0.70180	117.13	96229.92
1279	2003.05.05 17:56	sell	640	20.00	0.70380	0.70940	0.70200
1280	2003.05.05 17:56	close	640	20.00	0.70333	0.70940	0.70200	140.22	96370.14
1281	2003.05.05 18:03	sell	641	20.00	0.70380	0.70940	0.70200
1282	2003.05.05 18:04	close	641	20.00	0.70330	0.70940	0.70200	150.12	96520.26
1283	2003.05.05 19:18	sell	642	20.00	0.70380	0.70940	0.70200
1284	2003.05.05 19:18	close	642	20.00	0.70333	0.70940	0.70200	140.22	96660.48
1285	2003.05.05 19:57	sell	643	20.00	0.70380	0.70940	0.70200
1286	2003.05.05 19:57	close	643	20.00	0.70340	0.70940	0.70200	117.13	96777.61
1287	2003.05.06 16:45	buy	644	20.00	0.70770	0.70210	0.70950
1288	2003.05.06 16:45	close	644	20.00	0.70820	0.70210	0.70950	150.10	96927.71
1289	2003.05.06 16:53	buy	645	20.00	0.70770	0.70210	0.70950
1290	2003.05.06 16:53	close	645	20.00	0.70818	0.70210	0.70950	143.50	97071.21
1291	2003.05.06 17:02	buy	646	20.00	0.70760	0.70200	0.70940
1292	2003.05.06 17:03	close	646	20.00	0.70833	0.70200	0.70940	225.98	97297.19
1293	2003.05.06 17:07	buy	647	20.00	0.70760	0.70200	0.70940
1294	2003.05.06 17:08	close	647	20.00	0.70805	0.70200	0.70940	133.60	97430.79
1295	2003.05.06 17:34	sell	648	20.00	0.70880	0.71440	0.70700
1296	2003.05.06 17:34	close	648	20.00	0.70826	0.71440	0.70700	163.32	97594.11
1297	2003.05.06 19:22	buy	649	20.00	0.70730	0.70170	0.70910
1298	2003.05.06 19:23	close	649	20.00	0.70800	0.70170	0.70910	216.08	97810.19
1299	2003.05.06 19:55	sell	650	20.00	0.70840	0.71400	0.70660
1300	2003.05.06 19:55	close	650	20.00	0.70800	0.71400	0.70660	117.12	97927.31
1301	2003.05.07 16:05	buy	651	20.00	0.71130	0.70570	0.71310
1302	2003.05.07 16:05	close	651	20.00	0.71193	0.70570	0.71310	192.98	98120.29
1303	2003.05.07 16:54	buy	652	20.00	0.71130	0.70570	0.71310
1304	2003.05.07 16:55	close	652	20.00	0.71204	0.70570	0.71310	229.27	98349.56
1305	2003.05.07 17:02	buy	653	20.00	0.71050	0.70490	0.71230
1306	2003.05.07 17:03	close	653	20.00	0.71110	0.70490	0.71230	183.08	98532.64
1307	2003.05.07 17:49	sell	654	20.00	0.71240	0.71800	0.71060
1308	2003.05.07 17:49	close	654	20.00	0.71199	0.71800	0.71060	120.43	98653.07
1309	2003.05.07 18:08	sell	655	20.00	0.71240	0.71800	0.71060
1310	2003.05.07 18:10	close	655	20.00	0.71210	0.71800	0.71060	84.13	98737.20
1311	2003.05.07 18:50	buy	656	20.00	0.71050	0.70490	0.71230
1312	2003.05.07 18:50	close	656	20.00	0.71117	0.70490	0.71230	206.18	98943.38
1313	2003.05.07 18:58	sell	657	20.00	0.71280	0.71840	0.71100
1314	2003.05.07 18:58	close	657	20.00	0.71243	0.71840	0.71100	107.22	99050.60
1315	2003.05.07 19:13	sell	658	20.00	0.71280	0.71840	0.71100
1316	2003.05.07 19:13	close	658	20.00	0.71221	0.71840	0.71100	179.82	99230.42
1317	2003.05.07 19:19	sell	659	20.00	0.71280	0.71840	0.71100
1318	2003.05.07 19:19	close	659	20.00	0.71204	0.71840	0.71100	235.91	99466.33
1319	2003.05.07 19:28	sell	660	20.00	0.71300	0.71860	0.71120
1320	2003.05.07 19:28	close	660	20.00	0.71252	0.71860	0.71120	143.53	99609.86
1321	2003.05.08 16:23	buy	661	20.00	0.71770	0.71210	0.71950
1322	2003.05.08 16:25	close	661	20.00	0.71820	0.71210	0.71950	150.10	99759.96
1323	2003.05.08 16:55	buy	662	20.00	0.71720	0.71160	0.71900
1324	2003.05.08 16:55	close	662	20.00	0.71775	0.71160	0.71900	166.59	99926.55
1325	2003.05.08 17:27	buy	663	20.00	0.71720	0.71160	0.71900
1326	2003.05.08 17:28	close	663	20.00	0.71760	0.71160	0.71900	117.10	100043.65
1327	2003.05.08 17:34	buy	664	20.00	0.71700	0.71140	0.71880
1328	2003.05.08 17:34	close	664	20.00	0.71750	0.71140	0.71880	150.10	100193.75
1329	2003.05.08 17:50	buy	665	20.00	0.71640	0.71080	0.71820
1330	2003.05.08 17:51	close	665	20.00	0.71692	0.71080	0.71820	156.69	100350.44
1331	2003.05.08 19:16	sell	666	20.00	0.71770	0.72330	0.71590
1332	2003.05.08 19:16	close	666	20.00	0.71720	0.72330	0.71590	150.12	100500.56
1333	2003.05.08 19:21	sell	667	20.00	0.71810	0.72370	0.71630
1334	2003.05.08 19:22	close	667	20.00	0.71760	0.72370	0.71630	150.12	100650.68
1335	2003.05.08 19:30	sell	668	20.00	0.71830	0.72390	0.71650
1336	2003.05.08 19:30	close	668	20.00	0.71780	0.72390	0.71650	150.13	100800.81
1337	2003.05.08 19:40	sell	669	20.00	0.71980	0.72540	0.71800
1338	2003.05.08 19:40	close	669	20.00	0.71945	0.72540	0.71800	100.63	100901.44
1339	2003.05.09 16:19	sell	670	20.00	0.71660	0.72220	0.71480
1340	2003.05.09 16:19	close	670	20.00	0.71610	0.72220	0.71480	150.13	101051.57
1341	2003.05.09 16:28	sell	671	20.00	0.71660	0.72220	0.71480
1342	2003.05.09 16:28	close	671	20.00	0.71628	0.72220	0.71480	90.73	101142.30
1343	2003.05.09 16:33	sell	672	20.00	0.71660	0.72220	0.71480
1344	2003.05.09 16:33	close	672	20.00	0.71625	0.72220	0.71480	100.63	101242.93
1345	2003.05.09 16:45	buy	673	20.00	0.71570	0.71010	0.71750
1346	2003.05.09 16:46	close	673	20.00	0.71641	0.71010	0.71750	219.38	101462.31
1347	2003.05.09 16:52	buy	674	20.00	0.71550	0.70990	0.71730
1348	2003.05.09 16:52	close	674	20.00	0.71600	0.70990	0.71730	150.09	101612.40
1349	2003.05.09 17:01	sell	675	20.00	0.71660	0.72220	0.71480
1350	2003.05.09 17:02	close	675	20.00	0.71600	0.72220	0.71480	183.12	101795.52
1351	2003.05.09 17:10	sell	676	20.00	0.71660	0.72220	0.71480
1352	2003.05.09 17:10	close	676	20.00	0.71603	0.72220	0.71480	173.23	101968.75
1353	2003.05.11 18:08	sell	677	20.00	0.71730	0.72290	0.71550
1354	2003.05.12 10:48	close	677	20.00	0.71700	0.72290	0.71550	70.09	102038.85
1355	2003.05.12 16:16	buy	678	20.00	0.71680	0.71120	0.71860
1356	2003.05.12 16:17	close	678	20.00	0.71730	0.71120	0.71860	150.10	102188.95
1357	2003.05.12 16:22	buy	679	20.00	0.71670	0.71110	0.71850
1358	2003.05.12 16:24	close	679	20.00	0.71729	0.71110	0.71850	179.79	102368.74
1359	2003.05.12 16:36	sell	680	20.00	0.71830	0.72390	0.71650
1360	2003.05.12 16:36	close	680	20.00	0.71800	0.72390	0.71650	84.13	102452.87
1361	2003.05.12 17:12	sell	681	20.00	0.71880	0.72440	0.71700
1362	2003.05.12 17:12	close	681	20.00	0.71820	0.72440	0.71700	183.12	102635.99
1363	2003.05.12 17:19	sell	682	20.00	0.71900	0.72460	0.71720
1364	2003.05.12 17:19	close	682	20.00	0.71840	0.72460	0.71720	183.12	102819.11
1365	2003.05.12 18:31	buy	683	20.00	0.71740	0.71180	0.71920
1366	2003.05.12 18:31	close	683	20.00	0.71820	0.71180	0.71920	249.07	103068.18
1367	2003.05.12 19:14	buy	684	20.00	0.71740	0.71180	0.71920
1368	2003.05.12 19:15	close	684	20.00	0.71814	0.71180	0.71920	229.27	103297.45
1369	2003.05.12 19:21	buy	685	20.00	0.71740	0.71180	0.71920
1370	2003.05.12 19:21	close	685	20.00	0.71790	0.71180	0.71920	150.09	103447.54
1371	2003.05.12 19:26	buy	686	20.00	0.71720	0.71160	0.71900
1372	2003.05.12 19:27	close	686	20.00	0.71770	0.71160	0.71900	150.09	103597.63
1373	2003.05.12 19:34	buy	687	20.00	0.71720	0.71160	0.71900
1374	2003.05.12 19:35	close	687	20.00	0.71785	0.71160	0.71900	199.58	103797.21
1375	2003.05.12 19:43	sell	688	20.00	0.71850	0.72410	0.71670
1376	2003.05.12 19:43	close	688	20.00	0.71790	0.72410	0.71670	183.12	103980.33
1377	2003.05.12 19:59	buy	689	20.00	0.71720	0.71160	0.71900
1378	2003.05.12 19:59	close	689	20.00	0.71768	0.71160	0.71900	143.49	104123.82
1379	2003.05.13 16:43	sell	690	20.00	0.71640	0.72200	0.71460
1380	2003.05.13 16:51	close	690	20.00	0.71610	0.72200	0.71460	84.13	104207.95
1381	2003.05.13 17:55	sell	691	20.00	0.71710	0.72270	0.71530
1382	2003.05.13 17:57	close	691	20.00	0.71670	0.72270	0.71530	117.13	104325.08
1383	2003.05.13 18:01	sell	692	20.00	0.71710	0.72270	0.71530
1384	2003.05.13 18:02	close	692	20.00	0.71660	0.72270	0.71530	150.12	104475.20
1385	2003.05.13 19:27	sell	693	20.00	0.71710	0.72270	0.71530
1386	2003.05.13 19:27	close	693	20.00	0.71670	0.72270	0.71530	117.13	104592.33
1387	2003.05.13 19:33	sell	694	20.00	0.71710	0.72270	0.71530
1388	2003.05.13 19:34	close	694	20.00	0.71670	0.72270	0.71530	117.13	104709.46
1389	2003.05.13 19:47	buy	695	20.00	0.71630	0.71070	0.71810
1390	2003.05.13 19:54	close	695	20.00	0.71680	0.71070	0.71810	150.09	104859.55
1391	2003.05.14 16:00	buy	696	20.00	0.71060	0.70500	0.71240
1392	2003.05.14 16:00	close	696	20.00	0.71106	0.70500	0.71240	136.90	104996.45
1393	2003.05.14 16:10	buy	697	20.00	0.71050	0.70490	0.71230
1394	2003.05.14 16:18	close	697	20.00	0.71108	0.70490	0.71230	176.48	105172.93
1395	2003.05.14 16:19	buy	698	20.00	0.71030	0.70470	0.71210
1396	2003.05.14 16:20	close	698	20.00	0.71121	0.70470	0.71210	285.36	105458.29
1397	2003.05.14 16:25	buy	699	20.00	0.71030	0.70470	0.71210
1398	2003.05.14 16:35	close	699	20.00	0.71075	0.70470	0.71210	133.60	105591.89
1399	2003.05.14 16:40	buy	700	20.00	0.71020	0.70460	0.71200
1400	2003.05.14 16:45	close	700	20.00	0.71080	0.70460	0.71200	183.09	105774.98
1401	2003.05.14 17:11	buy	701	20.00	0.71000	0.70440	0.71180
1402	2003.05.14 17:14	close	701	20.00	0.71079	0.70440	0.71180	245.77	106020.75
1403	2003.05.14 17:16	buy	702	20.00	0.70980	0.70420	0.71160
1404	2003.05.14 17:27	close	702	20.00	0.71030	0.70420	0.71160	150.09	106170.84
1405	2003.05.14 17:59	buy	703	20.00	0.70950	0.70390	0.71130
1406	2003.05.14 18:04	close	703	20.00	0.71000	0.70390	0.71130	150.10	106320.94
1407	2003.05.14 18:21	buy	704	20.00	0.70930	0.70370	0.71110
1408	2003.05.14 18:21	close	704	20.00	0.70978	0.70370	0.71110	143.50	106464.44
1409	2003.05.14 18:36	sell	705	20.00	0.71020	0.71580	0.70840
1410	2003.05.14 19:08	close	705	20.00	0.70990	0.71580	0.70840	84.13	106548.57
1411	2003.05.14 19:13	sell	706	20.00	0.71100	0.71660	0.70920
1412	2003.05.14 19:14	close	706	20.00	0.71020	0.71660	0.70920	249.12	106797.69
1413	2003.05.14 19:27	sell	707	20.00	0.71110	0.71670	0.70930
1414	2003.05.14 19:28	close	707	20.00	0.71063	0.71670	0.70930	140.22	106937.91
1415	2003.05.14 19:35	buy	708	20.00	0.70980	0.70420	0.71160
1416	2003.05.14 19:47	close	708	20.00	0.71020	0.70420	0.71160	117.10	107055.01
1417	2003.05.15 16:01	buy	709	20.00	0.70230	0.69670	0.70410
1418	2003.05.15 18:04	close	709	20.00	0.70280	0.69670	0.70410	150.09	107205.10
1419	2003.05.15 18:04	sell	710	20.00	0.70270	0.70830	0.70090
1420	2003.05.15 18:06	close	710	20.00	0.70225	0.70830	0.70090	133.63	107338.73
1421	2003.05.15 18:33	sell	711	20.00	0.70310	0.70870	0.70130
1422	2003.05.15 18:33	close	711	20.00	0.70270	0.70870	0.70130	117.12	107455.85
1423	2003.05.15 19:13	buy	712	20.00	0.70230	0.69670	0.70410
1424	2003.05.15 19:13	close	712	20.00	0.70280	0.69670	0.70410	150.09	107605.94
1425	2003.05.15 19:19	buy	713	20.00	0.70220	0.69660	0.70400
1426	2003.05.15 19:32	close	713	20.00	0.70260	0.69660	0.70400	117.10	107723.04
1427	2003.05.15 19:38	buy	714	20.00	0.70130	0.69570	0.70310
1428	2003.05.15 19:38	close	714	20.00	0.70230	0.69570	0.70310	315.05	108038.09
1429	2003.05.16 16:09	sell	715	20.00	0.71360	0.71920	0.71180
1430	2003.05.18 18:01	close	715	20.00	0.71720	0.71920	0.71180	-1202.74	106835.35
1431	2003.05.18 18:14	sell	716	20.00	0.71720	0.72280	0.71540
1432	2003.05.18 18:18	close	716	20.00	0.71675	0.72280	0.71540	133.63	106968.98
1433	2003.05.18 18:36	sell	717	20.00	0.71740	0.72300	0.71560
1434	2003.05.18 18:37	close	717	20.00	0.71710	0.72300	0.71560	84.13	107053.11
1435	2003.05.18 19:03	sell	718	20.00	0.71740	0.72300	0.71560
1436	2003.05.18 19:04	close	718	20.00	0.71675	0.72300	0.71560	199.62	107252.73
1437	2003.05.18 19:16	sell	719	20.00	0.71740	0.72300	0.71560
1438	2003.05.18 19:17	close	719	20.00	0.71710	0.72300	0.71560	84.13	107336.86
1439	2003.05.18 19:26	buy	720	20.00	0.71640	0.71080	0.71820
1440	2003.05.18 19:27	close	720	20.00	0.71700	0.71080	0.71820	183.08	107519.94
1441	2003.05.18 19:35	buy	721	20.00	0.71640	0.71080	0.71820
1442	2003.05.18 19:38	close	721	20.00	0.71710	0.71080	0.71820	216.08	107736.02
1443	2003.05.18 19:42	sell	722	20.00	0.71740	0.72300	0.71560
1444	2003.05.18 19:43	close	722	20.00	0.71670	0.72300	0.71560	216.12	107952.14
1445	2003.05.18 19:48	sell	723	20.00	0.71760	0.72320	0.71580
1446	2003.05.18 19:50	close	723	20.00	0.71730	0.72320	0.71580	84.13	108036.27
1447	2003.05.18 19:54	sell	724	20.00	0.71780	0.72340	0.71600
1448	2003.05.18 19:54	close	724	20.00	0.71730	0.72340	0.71600	150.12	108186.39
1449	2003.05.19 16:07	buy	725	20.00	0.71360	0.70800	0.71540
1450	2003.05.19 17:03	close	725	20.00	0.71415	0.70800	0.71540	166.59	108352.98
1451	2003.05.19 17:03	sell	726	20.00	0.71420	0.71980	0.71240
1452	2003.05.19 17:03	close	726	20.00	0.71380	0.71980	0.71240	117.13	108470.11
1453	2003.05.19 17:15	sell	727	20.00	0.71430	0.71990	0.71250
1454	2003.05.19 17:15	close	727	20.00	0.71383	0.71990	0.71250	140.22	108610.33
1455	2003.05.19 17:26	sell	728	20.00	0.71430	0.71990	0.71250
1456	2003.05.19 17:26	close	728	20.00	0.71380	0.71990	0.71250	150.12	108760.45
1457	2003.05.19 17:50	buy	729	20.00	0.71290	0.70730	0.71470
1458	2003.05.19 17:53	close	729	20.00	0.71330	0.70730	0.71470	117.11	108877.56
1459	2003.05.19 17:55	buy	730	20.00	0.71290	0.70730	0.71470
1460	2003.05.19 17:58	close	730	20.00	0.71330	0.70730	0.71470	117.11	108994.67
1461	2003.05.19 18:01	buy	731	20.00	0.71290	0.70730	0.71470
1462	2003.05.19 18:01	close	731	20.00	0.71340	0.70730	0.71470	150.10	109144.77
1463	2003.05.19 18:28	buy	732	20.00	0.71280	0.70720	0.71460
1464	2003.05.19 18:58	close	732	20.00	0.71321	0.70720	0.71460	120.41	109265.18
1465	2003.05.19 19:26	sell	733	20.00	0.71340	0.71900	0.71160
1466	2003.05.19 19:27	close	733	20.00	0.71290	0.71900	0.71160	150.12	109415.30
1467	2003.05.19 19:33	sell	734	20.00	0.71340	0.71900	0.71160
1468	2003.05.19 19:35	close	734	20.00	0.71310	0.71900	0.71160	84.13	109499.43
1469	2003.05.19 19:41	sell	735	20.00	0.71340	0.71900	0.71160
1470	2003.05.19 19:41	close	735	20.00	0.71300	0.71900	0.71160	117.12	109616.55
1471	2003.05.19 19:57	sell	736	20.00	0.71350	0.71910	0.71170
1472	2003.05.19 19:58	close	736	20.00	0.71300	0.71910	0.71170	150.12	109766.67
1473	2003.05.20 17:01	sell	737	20.00	0.71350	0.71910	0.71170
1474	2003.05.20 17:02	close	737	20.00	0.71320	0.71910	0.71170	84.13	109850.80
1475	2003.05.20 17:14	sell	738	20.00	0.71380	0.71940	0.71200
1476	2003.05.20 17:14	close	738	20.00	0.71340	0.71940	0.71200	117.13	109967.93
1477	2003.05.20 17:19	sell	739	20.00	0.71420	0.71980	0.71240
1478	2003.05.20 17:19	close	739	20.00	0.71373	0.71980	0.71240	140.23	110108.16
1479	2003.05.20 17:51	sell	740	20.00	0.71440	0.72000	0.71260
1480	2003.05.20 17:51	close	740	20.00	0.71400	0.72000	0.71260	117.13	110225.29
1481	2003.05.20 18:08	sell	741	20.00	0.71450	0.72010	0.71270
1482	2003.05.20 18:21	close	741	20.00	0.71420	0.72010	0.71270	84.13	110309.42
1483	2003.05.20 18:55	sell	742	20.00	0.71530	0.72090	0.71350
1484	2003.05.20 18:55	close	742	20.00	0.71480	0.72090	0.71350	150.12	110459.54
1485	2003.05.20 19:04	buy	743	20.00	0.71410	0.70850	0.71590
1486	2003.05.20 19:05	close	743	20.00	0.71460