Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2004.01.01 00:00 - 2004.12.31 17:55 (2004.01.01 - 2005.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	76175	Ticks modelled	2314449	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	335156.81	Gross profit	337293.19	Gross loss	-2136.38
Profit factor	157.88	Expected payoff	132.06
Absolute drawdown	74.30	Maximal drawdown	1959.83 (1.51%)	Relative drawdown	5.94% (626.97)
Total trades	2538	Short positions (won %)	1362 (100.00%)	Long positions (won %)	1176 (99.74%)
		Profit trades (% of total)	2535 (99.88%)	Loss trades (% of total)	3 (0.12%)
Largest		profit trade	579.13	loss trade	-1875.71
Average		profit trade	133.05	loss trade	-712.13
Maximum		consecutive wins (profit in money)	1640 (217318.71)	consecutive losses (loss in money)	1 (-1875.71)
Maximal		consecutive profit (count of wins)	217318.71 (1640)	consecutive loss (count of losses)	-1875.71 (1)
Average		consecutive wins	634	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.01.01 16:39	sell	1	20.00	0.70400	0.70960	0.70220
2	2004.01.01 16:39	close	1	20.00	0.70350	0.70960	0.70220	150.14	10150.14
3	2004.01.01 16:55	sell	2	20.00	0.70400	0.70960	0.70220
4	2004.01.01 16:56	close	2	20.00	0.70340	0.70960	0.70220	183.13	10333.27
5	2004.01.01 17:19	sell	3	20.00	0.70430	0.70990	0.70250
6	2004.01.01 17:22	close	3	20.00	0.70400	0.70990	0.70250	84.13	10417.40
7	2004.01.01 17:38	sell	4	20.00	0.70430	0.70990	0.70250
8	2004.01.01 17:38	close	4	20.00	0.70400	0.70990	0.70250	84.13	10501.53
9	2004.01.01 17:44	sell	5	20.00	0.70430	0.70990	0.70250
10	2004.01.01 19:52	close	5	20.00	0.70380	0.70990	0.70250	150.13	10651.66
11	2004.01.01 19:53	buy	6	20.00	0.70440	0.69880	0.70620
12	2004.01.01 20:08	close	6	20.00	0.70483	0.69880	0.70620	127.01	10778.67
13	2004.01.02 16:03	buy	7	20.00	0.70170	0.69610	0.70350
14	2004.01.02 16:03	close	7	20.00	0.70220	0.69610	0.70350	150.11	10928.78
15	2004.01.02 16:09	buy	8	20.00	0.70170	0.69610	0.70350
16	2004.01.02 16:11	close	8	20.00	0.70220	0.69610	0.70350	150.11	11078.89
17	2004.01.02 16:15	buy	9	20.00	0.70160	0.69600	0.70340
18	2004.01.02 16:20	close	9	20.00	0.70210	0.69600	0.70340	150.11	11229.00
19	2004.01.02 16:55	buy	10	20.00	0.70150	0.69590	0.70330
20	2004.01.02 17:00	close	10	20.00	0.70220	0.69590	0.70330	216.10	11445.10
21	2004.01.02 17:07	buy	11	20.00	0.70060	0.69500	0.70240
22	2004.01.02 17:09	close	11	20.00	0.70104	0.69500	0.70240	130.31	11575.41
23	2004.01.02 17:13	buy	12	20.00	0.70050	0.69490	0.70230
24	2004.01.04 18:01	t/p	12	20.00	0.70230	0.69490	0.70230	579.02	12154.43
25	2004.01.04 18:30	sell	13	20.00	0.70410	0.70970	0.70230
26	2004.01.04 18:31	close	13	20.00	0.70379	0.70970	0.70230	87.43	12241.86
27	2004.01.04 18:40	sell	14	20.00	0.70450	0.71010	0.70270
28	2004.01.04 18:40	close	14	20.00	0.70413	0.71010	0.70270	107.24	12349.10
29	2004.01.04 19:16	sell	15	20.00	0.70540	0.71100	0.70360
30	2004.01.04 19:20	close	15	20.00	0.70510	0.71100	0.70360	84.13	12433.23
31	2004.01.05 16:28	sell	16	20.00	0.70140	0.70700	0.69960
32	2004.01.05 16:37	close	16	20.00	0.70110	0.70700	0.69960	84.14	12517.37
33	2004.01.05 16:41	sell	17	20.00	0.70150	0.70710	0.69970
34	2004.01.05 16:42	close	17	20.00	0.70110	0.70710	0.69970	117.14	12634.51
35	2004.01.05 16:49	sell	18	20.00	0.70170	0.70730	0.69990
36	2004.01.05 17:04	close	18	20.00	0.70110	0.70730	0.69990	183.13	12817.64
37	2004.01.05 17:08	sell	19	20.00	0.70200	0.70760	0.70020
38	2004.01.05 17:08	close	19	20.00	0.70168	0.70760	0.70020	90.74	12908.38
39	2004.01.05 17:14	sell	20	20.00	0.70210	0.70770	0.70030
40	2004.01.05 17:16	close	20	20.00	0.70170	0.70770	0.70030	117.14	13025.52
41	2004.01.05 17:21	sell	21	20.00	0.70230	0.70790	0.70050
42	2004.01.05 17:22	close	21	20.00	0.70200	0.70790	0.70050	84.13	13109.65
43	2004.01.05 17:31	buy	22	20.00	0.70110	0.69550	0.70290
44	2004.01.05 17:31	close	22	20.00	0.70159	0.69550	0.70290	146.81	13256.46
45	2004.01.05 18:47	sell	23	20.00	0.70230	0.70790	0.70050
46	2004.01.05 18:48	close	23	20.00	0.70200	0.70790	0.70050	84.13	13340.59
47	2004.01.05 19:04	sell	24	20.00	0.70230	0.70790	0.70050
48	2004.01.05 19:05	close	24	20.00	0.70200	0.70790	0.70050	84.13	13424.72
49	2004.01.05 19:20	buy	25	20.00	0.70170	0.69610	0.70350
50	2004.01.05 19:29	close	25	20.00	0.70220	0.69610	0.70350	150.11	13574.83
51	2004.01.05 19:53	sell	26	20.00	0.70230	0.70790	0.70050
52	2004.01.05 19:56	close	26	20.00	0.70185	0.70790	0.70050	133.63	13708.46
53	2004.01.06 16:11	buy	27	20.00	0.69890	0.69330	0.70070
54	2004.01.06 16:12	close	27	20.00	0.69939	0.69330	0.70070	146.81	13855.27
55	2004.01.06 16:26	buy	28	20.00	0.69820	0.69260	0.70000
56	2004.01.06 16:26	close	28	20.00	0.69890	0.69260	0.70000	216.09	14071.36
57	2004.01.06 16:41	buy	29	20.00	0.69820	0.69260	0.70000
58	2004.01.06 16:41	close	29	20.00	0.69875	0.69260	0.70000	166.60	14237.96
59	2004.01.06 17:06	sell	30	20.00	0.69980	0.70540	0.69800
60	2004.01.06 17:06	close	30	20.00	0.69930	0.70540	0.69800	150.13	14388.09
61	2004.01.06 18:11	buy	31	20.00	0.69860	0.69300	0.70040
62	2004.01.06 18:16	close	31	20.00	0.69906	0.69300	0.70040	136.91	14525.00
63	2004.01.06 19:54	buy	32	20.00	0.69850	0.69290	0.70030
64	2004.01.06 19:58	close	32	20.00	0.69900	0.69290	0.70030	150.10	14675.10
65	2004.01.07 16:42	sell	33	20.00	0.69570	0.70130	0.69390
66	2004.01.07 16:43	close	33	20.00	0.69520	0.70130	0.69390	150.13	14825.23
67	2004.01.07 16:48	buy	34	20.00	0.69470	0.68910	0.69650
68	2004.01.07 16:49	close	34	20.00	0.69510	0.68910	0.69650	117.11	14942.34
69	2004.01.07 17:04	sell	35	20.00	0.69570	0.70130	0.69390
70	2004.01.07 17:04	close	35	20.00	0.69510	0.70130	0.69390	183.13	15125.47
71	2004.01.07 17:20	buy	36	20.00	0.69440	0.68880	0.69620
72	2004.01.07 17:20	close	36	20.00	0.69490	0.68880	0.69620	150.11	15275.58
73	2004.01.07 18:05	sell	37	20.00	0.69560	0.70120	0.69380
74	2004.01.07 18:06	close	37	20.00	0.69520	0.70120	0.69380	117.13	15392.71
75	2004.01.07 18:13	sell	38	20.00	0.69570	0.70130	0.69390
76	2004.01.07 18:13	close	38	20.00	0.69520	0.70130	0.69390	150.13	15542.84
77	2004.01.07 18:20	sell	39	20.00	0.69590	0.70150	0.69410
78	2004.01.07 18:21	close	39	20.00	0.69550	0.70150	0.69410	117.14	15659.98
79	2004.01.07 18:27	sell	40	20.00	0.69590	0.70150	0.69410
80	2004.01.07 18:28	close	40	20.00	0.69545	0.70150	0.69410	133.64	15793.62
81	2004.01.07 19:47	buy	41	20.00	0.69510	0.68950	0.69690
82	2004.01.07 19:48	close	41	20.00	0.69570	0.68950	0.69690	183.11	15976.73
83	2004.01.07 19:53	buy	42	20.00	0.69510	0.68950	0.69690
84	2004.01.07 19:54	close	42	20.00	0.69550	0.68950	0.69690	117.12	16093.85
85	2004.01.08 16:17	buy	43	20.00	0.69610	0.69050	0.69790
86	2004.01.08 16:21	close	43	20.00	0.69660	0.69050	0.69790	150.11	16243.96
87	2004.01.08 16:41	buy	44	20.00	0.69590	0.69030	0.69770
88	2004.01.08 16:49	close	44	20.00	0.69630	0.69030	0.69770	117.12	16361.08
89	2004.01.08 16:50	buy	45	20.00	0.69590	0.69030	0.69770
90	2004.01.08 16:50	close	45	20.00	0.69630	0.69030	0.69770	117.12	16478.20
91	2004.01.08 16:56	buy	46	20.00	0.69590	0.69030	0.69770
92	2004.01.08 16:57	close	46	20.00	0.69630	0.69030	0.69770	117.12	16595.32
93	2004.01.08 17:02	buy	47	20.00	0.69570	0.69010	0.69750
94	2004.01.08 17:02	close	47	20.00	0.69611	0.69010	0.69750	120.41	16715.73
95	2004.01.08 17:25	sell	48	20.00	0.69670	0.70230	0.69490
96	2004.01.08 17:25	close	48	20.00	0.69630	0.70230	0.69490	117.13	16832.86
97	2004.01.08 17:39	sell	49	20.00	0.69680	0.70240	0.69500
98	2004.01.08 17:40	close	49	20.00	0.69635	0.70240	0.69500	133.63	16966.49
99	2004.01.08 18:18	sell	50	20.00	0.69680	0.70240	0.69500
100	2004.01.08 18:18	close	50	20.00	0.69640	0.70240	0.69500	117.13	17083.62
101	2004.01.08 18:23	sell	51	20.00	0.69680	0.70240	0.69500
102	2004.01.08 18:23	close	51	20.00	0.69640	0.70240	0.69500	117.13	17200.75
103	2004.01.08 18:32	sell	52	20.00	0.69680	0.70240	0.69500
104	2004.01.08 18:33	close	52	20.00	0.69640	0.70240	0.69500	117.13	17317.88
105	2004.01.08 18:38	sell	53	20.00	0.69700	0.70260	0.69520
106	2004.01.08 18:38	close	53	20.00	0.69660	0.70260	0.69520	117.14	17435.02
107	2004.01.08 18:46	buy	54	20.00	0.69610	0.69050	0.69790
108	2004.01.08 18:46	close	54	20.00	0.69650	0.69050	0.69790	117.11	17552.13
109	2004.01.08 18:52	buy	55	20.00	0.69610	0.69050	0.69790
110	2004.01.08 18:53	close	55	20.00	0.69670	0.69050	0.69790	183.10	17735.23
111	2004.01.09 16:04	buy	56	20.00	0.69460	0.68900	0.69640
112	2004.01.11 18:01	close	56	20.00	0.69600	0.68900	0.69640	447.05	18182.28
113	2004.01.11 18:47	sell	57	20.00	0.69600	0.70160	0.69420
114	2004.01.11 18:50	close	57	20.00	0.69560	0.70160	0.69420	117.13	18299.41
115	2004.01.11 19:11	sell	58	20.00	0.69600	0.70160	0.69420
116	2004.01.11 19:12	close	58	20.00	0.69550	0.70160	0.69420	150.13	18449.54
117	2004.01.11 19:21	sell	59	20.00	0.69600	0.70160	0.69420
118	2004.01.11 19:22	close	59	20.00	0.69560	0.70160	0.69420	117.13	18566.67
119	2004.01.11 19:27	buy	60	20.00	0.69510	0.68950	0.69690
120	2004.01.11 19:27	close	60	20.00	0.69560	0.68950	0.69690	150.11	18716.78
121	2004.01.12 16:12	buy	61	20.00	0.68990	0.68430	0.69170
122	2004.01.12 16:19	close	61	20.00	0.69035	0.68430	0.69170	133.61	18850.39
123	2004.01.12 16:27	sell	62	20.00	0.69060	0.69620	0.68880
124	2004.01.12 16:27	close	62	20.00	0.69020	0.69620	0.68880	117.13	18967.52
125	2004.01.12 16:43	sell	63	20.00	0.69070	0.69630	0.68890
126	2004.01.12 16:44	close	63	20.00	0.69026	0.69630	0.68890	130.33	19097.85
127	2004.01.12 16:54	sell	64	20.00	0.69080	0.69640	0.68900
128	2004.01.12 16:54	close	64	20.00	0.69040	0.69640	0.68900	117.14	19214.99
129	2004.01.12 17:26	buy	65	20.00	0.69010	0.68450	0.69190
130	2004.01.12 18:07	close	65	20.00	0.69060	0.68450	0.69190	150.11	19365.10
131	2004.01.12 18:33	sell	66	20.00	0.69070	0.69630	0.68890
132	2004.01.12 18:35	close	66	20.00	0.69030	0.69630	0.68890	117.13	19482.23
133	2004.01.12 19:07	buy	67	20.00	0.69010	0.68450	0.69190
134	2004.01.12 19:07	close	67	20.00	0.69050	0.68450	0.69190	117.12	19599.35
135	2004.01.12 19:19	buy	68	20.00	0.68980	0.68420	0.69160
136	2004.01.12 19:34	close	68	20.00	0.69020	0.68420	0.69160	117.12	19716.47
137	2004.01.12 19:40	buy	69	20.00	0.68950	0.68390	0.69130
138	2004.01.12 19:49	close	69	20.00	0.69000	0.68390	0.69130	150.11	19866.58
139	2004.01.13 16:53	sell	70	20.00	0.69200	0.69760	0.69020
140	2004.01.13 16:53	close	70	20.00	0.69160	0.69760	0.69020	117.14	19983.72
141	2004.01.13 17:57	buy	71	20.00	0.69100	0.68540	0.69280
142	2004.01.13 18:11	close	71	20.00	0.69140	0.68540	0.69280	117.11	20100.83
143	2004.01.13 18:30	sell	72	20.00	0.69170	0.69730	0.68990
144	2004.01.13 18:38	close	72	20.00	0.69090	0.69730	0.68990	249.12	20349.95
145	2004.01.13 18:38	buy	73	20.00	0.69090	0.68530	0.69270
146	2004.01.13 18:38	close	73	20.00	0.69135	0.68530	0.69270	133.61	20483.56
147	2004.01.13 18:50	buy	74	20.00	0.69090	0.68530	0.69270
148	2004.01.13 18:50	close	74	20.00	0.69153	0.68530	0.69270	193.00	20676.56
149	2004.01.13 19:11	buy	75	20.00	0.69090	0.68530	0.69270
150	2004.01.13 19:19	close	75	20.00	0.69130	0.68530	0.69270	117.12	20793.68
151	2004.01.13 19:24	buy	76	20.00	0.69090	0.68530	0.69270
152	2004.01.13 19:33	close	76	20.00	0.69133	0.68530	0.69270	127.01	20920.69
153	2004.01.14 16:09	sell	77	20.00	0.69100	0.69660	0.68920
154	2004.01.14 16:10	close	77	20.00	0.69060	0.69660	0.68920	117.13	21037.82
155	2004.01.14 16:50	buy	78	20.00	0.68990	0.68430	0.69170
156	2004.01.14 16:50	close	78	20.00	0.69030	0.68430	0.69170	117.11	21154.93
157	2004.01.14 17:09	buy	79	20.00	0.68990	0.68430	0.69170
158	2004.01.14 17:12	close	79	20.00	0.69030	0.68430	0.69170	117.11	21272.04
159	2004.01.14 17:22	buy	80	20.00	0.68990	0.68430	0.69170
160	2004.01.14 17:27	close	80	20.00	0.69040	0.68430	0.69170	150.10	21422.14
161	2004.01.14 17:36	sell	81	20.00	0.69080	0.69640	0.68900
162	2004.01.14 17:44	close	81	20.00	0.69040	0.69640	0.68900	117.14	21539.28
163	2004.01.14 17:47	sell	82	20.00	0.69090	0.69650	0.68910
164	2004.01.14 17:48	close	82	20.00	0.69050	0.69650	0.68910	117.14	21656.42
165	2004.01.14 18:16	sell	83	20.00	0.69100	0.69660	0.68920
166	2004.01.14 18:17	close	83	20.00	0.69066	0.69660	0.68920	97.33	21753.75
167	2004.01.14 18:29	sell	84	20.00	0.69120	0.69680	0.68940
168	2004.01.14 18:29	close	84	20.00	0.69090	0.69680	0.68940	84.13	21837.88
169	2004.01.14 19:23	buy	85	20.00	0.68990	0.68430	0.69170
170	2004.01.14 19:23	close	85	20.00	0.69030	0.68430	0.69170	117.11	21954.99
171	2004.01.14 19:37	buy	86	20.00	0.68980	0.68420	0.69160
172	2004.01.14 19:41	close	86	20.00	0.69020	0.68420	0.69160	117.12	22072.11
173	2004.01.14 19:43	buy	87	20.00	0.68970	0.68410	0.69150
174	2004.01.14 19:56	close	87	20.00	0.69010	0.68410	0.69150	117.11	22189.22
175	2004.01.14 19:59	buy	88	20.00	0.68950	0.68390	0.69130
176	2004.01.14 20:00	close	88	20.00	0.69000	0.68390	0.69130	150.11	22339.33
177	2004.01.15 16:02	buy	89	20.00	0.68950	0.68390	0.69130
178	2004.01.15 16:07	close	89	20.00	0.69000	0.68390	0.69130	150.11	22489.44
179	2004.01.15 16:32	sell	90	20.00	0.69070	0.69630	0.68890
180	2004.01.15 16:33	close	90	20.00	0.69020	0.69630	0.68890	150.13	22639.57
181	2004.01.15 16:37	sell	91	20.00	0.69070	0.69630	0.68890
182	2004.01.15 16:38	close	91	20.00	0.69020	0.69630	0.68890	150.13	22789.70
183	2004.01.15 16:45	sell	92	20.00	0.69070	0.69630	0.68890
184	2004.01.15 16:45	close	92	20.00	0.69030	0.69630	0.68890	117.13	22906.83
185	2004.01.15 17:30	buy	93	20.00	0.68970	0.68410	0.69150
186	2004.01.15 17:31	close	93	20.00	0.69020	0.68410	0.69150	150.11	23056.94
187	2004.01.15 18:03	sell	94	20.00	0.69040	0.69600	0.68860
188	2004.01.15 18:04	close	94	20.00	0.69010	0.69600	0.68860	84.13	23141.07
189	2004.01.15 18:17	sell	95	20.00	0.69070	0.69630	0.68890
190	2004.01.15 18:19	close	95	20.00	0.69030	0.69630	0.68890	117.13	23258.20
191	2004.01.15 18:23	sell	96	20.00	0.69070	0.69630	0.68890
192	2004.01.15 18:24	close	96	20.00	0.69030	0.69630	0.68890	117.13	23375.33
193	2004.01.15 18:31	sell	97	20.00	0.69070	0.69630	0.68890
194	2004.01.15 18:38	close	97	20.00	0.69030	0.69630	0.68890	117.13	23492.46
195	2004.01.15 18:44	sell	98	20.00	0.69090	0.69650	0.68910
196	2004.01.15 18:45	close	98	20.00	0.69050	0.69650	0.68910	117.14	23609.60
197	2004.01.15 18:56	sell	99	20.00	0.69090	0.69650	0.68910
198	2004.01.15 18:57	close	99	20.00	0.69050	0.69650	0.68910	117.14	23726.74
199	2004.01.15 19:13	buy	100	20.00	0.69010	0.68450	0.69190
200	2004.01.15 19:13	close	100	20.00	0.69060	0.68450	0.69190	150.11	23876.85
201	2004.01.15 19:58	buy	101	20.00	0.68990	0.68430	0.69170
202	2004.01.15 21:07	close	101	20.00	0.69030	0.68430	0.69170	117.11	23993.96
203	2004.01.16 16:22	sell	102	20.00	0.68940	0.69500	0.68760
204	2004.01.16 16:22	close	102	20.00	0.68910	0.69500	0.68760	84.14	24078.10
205	2004.01.16 16:48	sell	103	20.00	0.68940	0.69500	0.68760
206	2004.01.16 16:48	close	103	20.00	0.68890	0.69500	0.68760	150.13	24228.23
207	2004.01.16 17:07	sell	104	20.00	0.68970	0.69530	0.68790
208	2004.01.16 17:07	close	104	20.00	0.68923	0.69530	0.68790	140.23	24368.46
209	2004.01.16 17:25	sell	105	20.00	0.68980	0.69540	0.68800
210	2004.01.18 18:01	close	105	20.00	0.68870	0.69540	0.68800	348.12	24716.58
211	2004.01.18 18:05	buy	106	20.00	0.68870	0.68310	0.69050
212	2004.01.18 18:07	close	106	20.00	0.68910	0.68310	0.69050	117.12	24833.70
213	2004.01.18 18:10	buy	107	20.00	0.68870	0.68310	0.69050
214	2004.01.18 18:32	close	107	20.00	0.68910	0.68310	0.69050	117.12	24950.82
215	2004.01.18 18:56	buy	108	20.00	0.68840	0.68280	0.69020
216	2004.01.18 20:58	close	108	20.00	0.68909	0.68280	0.69020	212.80	25163.62
217	2004.01.19 16:14	sell	109	20.00	0.69330	0.69890	0.69150
218	2004.01.19 16:14	close	109	20.00	0.69295	0.69890	0.69150	100.64	25264.26
219	2004.01.19 17:00	buy	110	20.00	0.69260	0.68700	0.69440
220	2004.01.19 17:06	close	110	20.00	0.69310	0.68700	0.69440	150.11	25414.37
221	2004.01.19 17:11	buy	111	20.00	0.69260	0.68700	0.69440
222	2004.01.19 17:21	close	111	20.00	0.69306	0.68700	0.69440	136.91	25551.28
223	2004.01.19 17:24	buy	112	20.00	0.69260	0.68700	0.69440
224	2004.01.19 18:05	close	112	20.00	0.69310	0.68700	0.69440	150.11	25701.39
225	2004.01.19 18:05	sell	113	20.00	0.69310	0.69870	0.69130
226	2004.01.19 18:06	close	113	20.00	0.69280	0.69870	0.69130	84.13	25785.52
227	2004.01.19 18:14	sell	114	20.00	0.69310	0.69870	0.69130
228	2004.01.19 18:15	close	114	20.00	0.69280	0.69870	0.69130	84.13	25869.65
229	2004.01.19 18:21	sell	115	20.00	0.69310	0.69870	0.69130
230	2004.01.19 18:21	close	115	20.00	0.69280	0.69870	0.69130	84.13	25953.78
231	2004.01.19 18:35	sell	116	20.00	0.69310	0.69870	0.69130
232	2004.01.19 18:36	close	116	20.00	0.69280	0.69870	0.69130	84.13	26037.91
233	2004.01.19 18:46	sell	117	20.00	0.69310	0.69870	0.69130
234	2004.01.19 18:47	close	117	20.00	0.69270	0.69870	0.69130	117.13	26155.04
235	2004.01.19 18:59	sell	118	20.00	0.69320	0.69880	0.69140
236	2004.01.19 19:00	close	118	20.00	0.69280	0.69880	0.69140	117.13	26272.17
237	2004.01.19 19:13	sell	119	20.00	0.69320	0.69880	0.69140
238	2004.01.19 19:13	close	119	20.00	0.69290	0.69880	0.69140	84.14	26356.31
239	2004.01.19 19:22	sell	120	20.00	0.69320	0.69880	0.69140
240	2004.01.19 19:23	close	120	20.00	0.69280	0.69880	0.69140	117.13	26473.44
241	2004.01.19 19:28	sell	121	20.00	0.69320	0.69880	0.69140
242	2004.01.19 19:33	close	121	20.00	0.69290	0.69880	0.69140	84.14	26557.58
243	2004.01.19 19:51	sell	122	20.00	0.69330	0.69890	0.69150
244	2004.01.19 19:51	close	122	20.00	0.69290	0.69890	0.69150	117.14	26674.72
245	2004.01.19 19:56	sell	123	20.00	0.69360	0.69920	0.69180
246	2004.01.19 20:12	close	123	20.00	0.69315	0.69920	0.69180	133.63	26808.35
247	2004.01.20 17:11	sell	124	20.00	0.69170	0.69730	0.68990
248	2004.01.20 17:12	close	124	20.00	0.69130	0.69730	0.68990	117.13	26925.48
249	2004.01.20 17:18	sell	125	20.00	0.69170	0.69730	0.68990
250	2004.01.20 17:18	close	125	20.00	0.69130	0.69730	0.68990	117.13	27042.61
251	2004.01.20 17:23	sell	126	20.00	0.69170	0.69730	0.68990
252	2004.01.20 17:23	close	126	20.00	0.69130	0.69730	0.68990	117.13	27159.74
253	2004.01.20 17:30	sell	127	20.00	0.69180	0.69740	0.69000
254	2004.01.20 17:30	close	127	20.00	0.69140	0.69740	0.69000	117.13	27276.87
255	2004.01.20 17:37	sell	128	20.00	0.69200	0.69760	0.69020
256	2004.01.20 17:37	close	128	20.00	0.69140	0.69760	0.69020	183.13	27460.00
257	2004.01.20 17:44	sell	129	20.00	0.69200	0.69760	0.69020
258	2004.01.20 17:44	close	129	20.00	0.69165	0.69760	0.69020	100.64	27560.64
259	2004.01.20 17:53	sell	130	20.00	0.69200	0.69760	0.69020
260	2004.01.20 17:53	close	130	20.00	0.69150	0.69760	0.69020	150.13	27710.77
261	2004.01.20 17:58	sell	131	20.00	0.69200	0.69760	0.69020
262	2004.01.20 17:59	close	131	20.00	0.69160	0.69760	0.69020	117.14	27827.91
263	2004.01.20 18:09	sell	132	20.00	0.69210	0.69770	0.69030
264	2004.01.20 18:09	close	132	20.00	0.69176	0.69770	0.69030	97.34	27925.25
265	2004.01.20 18:28	sell	133	20.00	0.69230	0.69790	0.69050
266	2004.01.20 18:29	close	133	20.00	0.69195	0.69790	0.69050	100.63	28025.88
267	2004.01.20 18:40	sell	134	20.00	0.69240	0.69800	0.69060
268	2004.01.20 18:41	close	134	20.00	0.69190	0.69800	0.69060	150.13	28176.01
269	2004.01.20 18:47	sell	135	20.00	0.69240	0.69800	0.69060
270	2004.01.20 18:48	close	135	20.00	0.69204	0.69800	0.69060	103.93	28279.94
271	2004.01.20 19:02	buy	136	20.00	0.69150	0.68590	0.69330
272	2004.01.20 19:02	close	136	20.00	0.69191	0.68590	0.69330	120.42	28400.36
273	2004.01.20 19:08	buy	137	20.00	0.69150	0.68590	0.69330
274	2004.01.20 19:09	close	137	20.00	0.69194	0.68590	0.69330	130.32	28530.68
275	2004.01.20 19:14	buy	138	20.00	0.69130	0.68570	0.69310
276	2004.01.20 19:14	close	138	20.00	0.69178	0.68570	0.69310	143.51	28674.19
277	2004.01.20 19:23	sell	139	20.00	0.69260	0.69820	0.69080
278	2004.01.20 19:23	close	139	20.00	0.69213	0.69820	0.69080	140.23	28814.42
279	2004.01.21 16:08	buy	140	20.00	0.68940	0.68380	0.69120
280	2004.01.21 16:09	close	140	20.00	0.68990	0.68380	0.69120	150.11	28964.53
281	2004.01.21 16:36	buy	141	20.00	0.68930	0.68370	0.69110
282	2004.01.21 16:37	close	141	20.00	0.68980	0.68370	0.69110	150.11	29114.64
283	2004.01.21 17:18	sell	142	20.00	0.69070	0.69630	0.68890
284	2004.01.21 17:21	close	142	20.00	0.69030	0.69630	0.68890	117.13	29231.77
285	2004.01.21 17:55	buy	143	20.00	0.68950	0.68390	0.69130
286	2004.01.21 17:55	close	143	20.00	0.69000	0.68390	0.69130	150.11	29381.88
287	2004.01.21 18:21	sell	144	20.00	0.69060	0.69620	0.68880
288	2004.01.21 19:04	close	144	20.00	0.69002	0.69620	0.68880	176.53	29558.41
289	2004.01.21 19:07	buy	145	20.00	0.68980	0.68420	0.69160
290	2004.01.21 19:07	close	145	20.00	0.69030	0.68420	0.69160	150.11	29708.52
291	2004.01.21 19:17	buy	146	20.00	0.68980	0.68420	0.69160
292	2004.01.21 19:18	close	146	20.00	0.69020	0.68420	0.69160	117.12	29825.64
293	2004.01.22 16:03	buy	147	20.00	0.68880	0.68320	0.69060
294	2004.01.22 16:04	close	147	20.00	0.68930	0.68320	0.69060	150.10	29975.74
295	2004.01.22 16:09	buy	148	20.00	0.68880	0.68320	0.69060
296	2004.01.22 16:23	close	148	20.00	0.68930	0.68320	0.69060	150.10	30125.84
297	2004.01.22 16:27	sell	149	20.00	0.68940	0.69500	0.68760
298	2004.01.22 16:28	close	149	20.00	0.68910	0.69500	0.68760	84.14	30209.98
299	2004.01.22 16:34	sell	150	20.00	0.68940	0.69500	0.68760
300	2004.01.22 17:11	close	150	20.00	0.68910	0.69500	0.68760	84.14	30294.12
301	2004.01.22 17:44	sell	151	20.00	0.69020	0.69580	0.68840
302	2004.01.22 17:44	close	151	20.00	0.68980	0.69580	0.68840	117.14	30411.26
303	2004.01.22 17:53	sell	152	20.00	0.69020	0.69580	0.68840
304	2004.01.22 17:53	close	152	20.00	0.68988	0.69580	0.68840	90.74	30502.00
305	2004.01.22 18:25	sell	153	20.00	0.69030	0.69590	0.68850
306	2004.01.22 18:25	close	153	20.00	0.68990	0.69590	0.68850	117.14	30619.14
307	2004.01.22 18:37	sell	154	20.00	0.69030	0.69590	0.68850
308	2004.01.22 18:38	close	154	20.00	0.69000	0.69590	0.68850	84.14	30703.28
309	2004.01.22 18:44	sell	155	20.00	0.69030	0.69590	0.68850
310	2004.01.22 18:44	close	155	20.00	0.68998	0.69590	0.68850	90.74	30794.02
311	2004.01.22 18:53	sell	156	20.00	0.69030	0.69590	0.68850
312	2004.01.22 18:54	close	156	20.00	0.69000	0.69590	0.68850	84.14	30878.16
313	2004.01.22 19:01	sell	157	20.00	0.69040	0.69600	0.68860
314	2004.01.22 19:01	close	157	20.00	0.69010	0.69600	0.68860	84.13	30962.29
315	2004.01.22 19:07	sell	158	20.00	0.69050	0.69610	0.68870
316	2004.01.22 19:07	close	158	20.00	0.69010	0.69610	0.68870	117.13	31079.42
317	2004.01.22 19:24	buy	159	20.00	0.68960	0.68400	0.69140
318	2004.01.22 19:26	close	159	20.00	0.69010	0.68400	0.69140	150.10	31229.52
319	2004.01.23 16:26	buy	160	20.00	0.68880	0.68320	0.69060
320	2004.01.23 16:30	close	160	20.00	0.68920	0.68320	0.69060	117.11	31346.63
321	2004.01.23 16:32	buy	161	20.00	0.68880	0.68320	0.69060
322	2004.01.23 16:33	close	161	20.00	0.68920	0.68320	0.69060	117.11	31463.74
323	2004.01.23 16:42	buy	162	20.00	0.68880	0.68320	0.69060
324	2004.01.23 16:44	close	162	20.00	0.68930	0.68320	0.69060	150.10	31613.84
325	2004.01.23 16:56	sell	163	20.00	0.68980	0.69540	0.68800
326	2004.01.23 16:56	close	163	20.00	0.68920	0.69540	0.68800	183.13	31796.97
327	2004.01.23 17:09	buy	164	20.00	0.68870	0.68310	0.69050
328	2004.01.23 17:10	close	164	20.00	0.68920	0.68310	0.69050	150.11	31947.08
329	2004.01.25 18:20	sell	165	20.00	0.68940	0.69500	0.68760
330	2004.01.25 18:28	close	165	20.00	0.68910	0.69500	0.68760	84.14	32031.22
331	2004.01.25 18:51	sell	166	20.00	0.68950	0.69510	0.68770
332	2004.01.25 18:58	close	166	20.00	0.68900	0.69510	0.68770	150.13	32181.35
333	2004.01.25 19:26	sell	167	20.00	0.68970	0.69530	0.68790
334	2004.01.25 19:33	close	167	20.00	0.68930	0.69530	0.68790	117.13	32298.48
335	2004.01.25 19:42	sell	168	20.00	0.68980	0.69540	0.68800
336	2004.01.25 19:42	close	168	20.00	0.68940	0.69540	0.68800	117.13	32415.61
337	2004.01.26 16:29	buy	169	20.00	0.68720	0.68160	0.68900
338	2004.01.26 16:31	close	169	20.00	0.68765	0.68160	0.68900	133.61	32549.22
339	2004.01.26 16:36	buy	170	20.00	0.68720	0.68160	0.68900
340	2004.01.26 16:38	close	170	20.00	0.68770	0.68160	0.68900	150.11	32699.33
341	2004.01.26 16:53	buy	171	20.00	0.68700	0.68140	0.68880
342	2004.01.26 17:20	close	171	20.00	0.68740	0.68140	0.68880	117.12	32816.45
343	2004.01.26 17:48	sell	172	20.00	0.68800	0.69360	0.68620
344	2004.01.26 17:48	close	172	20.00	0.68750	0.69360	0.68620	150.13	32966.58
345	2004.01.26 18:21	sell	173	20.00	0.68820	0.69380	0.68640
346	2004.01.26 18:21	close	173	20.00	0.68790	0.69380	0.68640	84.14	33050.72
347	2004.01.26 19:09	buy	174	20.00	0.68730	0.68170	0.68910
348	2004.01.26 19:09	close	174	20.00	0.68800	0.68170	0.68910	216.10	33266.82
349	2004.01.26 19:24	sell	175	20.00	0.68910	0.69470	0.68730
350	2004.01.26 19:25	close	175	20.00	0.68880	0.69470	0.68730	84.13	33350.95
351	2004.01.26 19:57	sell	176	20.00	0.68920	0.69480	0.68740
352	2004.01.26 19:57	close	176	20.00	0.68890	0.69480	0.68740	84.13	33435.08
353	2004.01.27 16:35	buy	177	20.00	0.69100	0.68540	0.69280
354	2004.01.27 16:35	close	177	20.00	0.69163	0.68540	0.69280	193.00	33628.08
355	2004.01.27 17:00	sell	178	20.00	0.69220	0.69780	0.69040
356	2004.01.27 17:00	close	178	20.00	0.69180	0.69780	0.69040	117.13	33745.21
357	2004.01.27 17:08	sell	179	20.00	0.69220	0.69780	0.69040
358	2004.01.27 17:09	close	179	20.00	0.69190	0.69780	0.69040	84.13	33829.34
359	2004.01.27 17:52	sell	180	20.00	0.69270	0.69830	0.69090
360	2004.01.27 17:52	close	180	20.00	0.69233	0.69830	0.69090	107.24	33936.58
361	2004.01.27 19:03	buy	181	20.00	0.69140	0.68580	0.69320
362	2004.01.27 19:57	close	181	20.00	0.69185	0.68580	0.69320	133.61	34070.19
363	2004.01.28 16:16	buy	182	20.00	0.68520	0.67960	0.68700
364	2004.01.28 16:25	close	182	20.00	0.68565	0.67960	0.68700	133.61	34203.80
365	2004.01.28 16:59	sell	183	20.00	0.68610	0.69170	0.68430
366	2004.01.28 16:59	close	183	20.00	0.68580	0.69170	0.68430	84.13	34287.93
367	2004.01.28 19:08	sell	184	20.00	0.68620	0.69180	0.68440
368	2004.01.28 19:09	close	184	20.00	0.68589	0.69180	0.68440	87.43	34375.36
369	2004.01.29 16:07	sell	185	20.00	0.68370	0.68930	0.68190
370	2004.01.29 16:08	close	185	20.00	0.68310	0.68930	0.68190	183.13	34558.49
371	2004.01.29 16:14	sell	186	20.00	0.68370	0.68930	0.68190
372	2004.01.29 16:14	close	186	20.00	0.68330	0.68930	0.68190	117.13	34675.62
373	2004.01.29 16:21	sell	187	20.00	0.68370	0.68930	0.68190
374	2004.01.29 16:21	close	187	20.00	0.68330	0.68930	0.68190	117.13	34792.75
375	2004.01.29 16:29	sell	188	20.00	0.68380	0.68940	0.68200
376	2004.01.29 16:29	close	188	20.00	0.68340	0.68940	0.68200	117.13	34909.88
377	2004.01.29 18:01	sell	189	20.00	0.68370	0.68930	0.68190
378	2004.01.29 18:01	close	189	20.00	0.68290	0.68930	0.68190	249.12	35159.00
379	2004.01.29 19:03	sell	190	20.00	0.68370	0.68930	0.68190
380	2004.01.29 19:13	close	190	20.00	0.68330	0.68930	0.68190	117.13	35276.13
381	2004.01.29 19:15	sell	191	20.00	0.68410	0.68970	0.68230
382	2004.01.29 19:15	close	191	20.00	0.68370	0.68970	0.68230	117.14	35393.27
383	2004.01.30 16:51	sell	192	20.00	0.68430	0.68990	0.68250
384	2004.01.30 16:51	close	192	20.00	0.68400	0.68990	0.68250	84.13	35477.40
385	2004.01.30 17:49	buy	193	20.00	0.68360	0.67800	0.68540
386	2004.02.01 18:01	close	193	20.00	0.68430	0.67800	0.68540	216.09	35693.49
387	2004.02.01 18:43	buy	194	20.00	0.68350	0.67790	0.68530
388	2004.02.01 18:51	close	194	20.00	0.68396	0.67790	0.68530	136.91	35830.40
389	2004.02.01 19:49	buy	195	20.00	0.68320	0.67760	0.68500
390	2004.02.01 20:16	close	195	20.00	0.68361	0.67760	0.68500	120.41	35950.81
391	2004.02.02 16:23	sell	196	20.00	0.68370	0.68930	0.68190
392	2004.02.02 16:23	close	196	20.00	0.68329	0.68930	0.68190	120.43	36071.24
393	2004.02.02 16:51	buy	197	20.00	0.68290	0.67730	0.68470
394	2004.02.02 17:08	close	197	20.00	0.68330	0.67730	0.68470	117.12	36188.36
395	2004.02.02 17:12	buy	198	20.00	0.68280	0.67720	0.68460
396	2004.02.02 17:28	close	198	20.00	0.68320	0.67720	0.68460	117.12	36305.48
397	2004.02.02 18:14	buy	199	20.00	0.68240	0.67680	0.68420
398	2004.02.02 18:15	close	199	20.00	0.68281	0.67680	0.68420	120.41	36425.89
399	2004.02.02 18:22	buy	200	20.00	0.68240	0.67680	0.68420
400	2004.02.02 18:23	close	200	20.00	0.68285	0.67680	0.68420	133.61	36559.50
401	2004.02.02 18:29	sell	201	20.00	0.68320	0.68880	0.68140
402	2004.02.02 18:29	close	201	20.00	0.68270	0.68880	0.68140	150.13	36709.63
403	2004.02.02 18:47	buy	202	20.00	0.68240	0.67680	0.68420
404	2004.02.02 18:48	close	202	20.00	0.68300	0.67680	0.68420	183.10	36892.73
405	2004.02.02 18:57	buy	203	20.00	0.68240	0.67680	0.68420
406	2004.02.02 18:59	close	203	20.00	0.68285	0.67680	0.68420	133.61	37026.34
407	2004.02.02 19:22	buy	204	20.00	0.68240	0.67680	0.68420
408	2004.02.02 19:23	close	204	20.00	0.68286	0.67680	0.68420	136.91	37163.25
409	2004.02.02 19:28	buy	205	20.00	0.68240	0.67680	0.68420
410	2004.02.02 19:29	close	205	20.00	0.68290	0.67680	0.68420	150.10	37313.35
411	2004.02.02 19:47	buy	206	20.00	0.68220	0.67660	0.68400
412	2004.02.02 19:47	close	206	20.00	0.68270	0.67660	0.68400	150.11	37463.46
413	2004.02.03 16:00	buy	207	20.00	0.68150	0.67590	0.68330
414	2004.02.03 16:00	close	207	20.00	0.68220	0.67590	0.68330	216.10	37679.56
415	2004.02.03 16:10	sell	208	20.00	0.68250	0.68810	0.68070
416	2004.02.03 16:11	close	208	20.00	0.68210	0.68810	0.68070	117.14	37796.70
417	2004.02.03 16:16	sell	209	20.00	0.68250	0.68810	0.68070
418	2004.02.03 16:17	close	209	20.00	0.68210	0.68810	0.68070	117.14	37913.84
419	2004.02.03 17:01	sell	210	20.00	0.68250	0.68810	0.68070
420	2004.02.03 17:02	close	210	20.00	0.68200	0.68810	0.68070	150.14	38063.98
421	2004.02.03 17:12	sell	211	20.00	0.68250	0.68810	0.68070
422	2004.02.03 17:14	close	211	20.00	0.68210	0.68810	0.68070	117.14	38181.12
423	2004.02.03 17:27	sell	212	20.00	0.68260	0.68820	0.68080
424	2004.02.03 17:28	close	212	20.00	0.68210	0.68820	0.68080	150.13	38331.25
425	2004.02.03 17:33	sell	213	20.00	0.68260	0.68820	0.68080
426	2004.02.03 17:33	close	213	20.00	0.68210	0.68820	0.68080	150.13	38481.38
427	2004.02.03 17:40	sell	214	20.00	0.68270	0.68830	0.68090
428	2004.02.03 17:41	close	214	20.00	0.68220	0.68830	0.68090	150.13	38631.51
429	2004.02.03 17:47	sell	215	20.00	0.68270	0.68830	0.68090
430	2004.02.03 17:47	close	215	20.00	0.68230	0.68830	0.68090	117.13	38748.64
431	2004.02.03 18:02	sell	216	20.00	0.68280	0.68840	0.68100
432	2004.02.03 18:03	close	216	20.00	0.68240	0.68840	0.68100	117.13	38865.77
433	2004.02.03 18:19	sell	217	20.00	0.68310	0.68870	0.68130
434	2004.02.03 18:19	close	217	20.00	0.68270	0.68870	0.68130	117.13	38982.90
435	2004.02.03 18:24	sell	218	20.00	0.68310	0.68870	0.68130
436	2004.02.03 18:25	close	218	20.00	0.68280	0.68870	0.68130	84.13	39067.03
437	2004.02.03 19:15	sell	219	20.00	0.68320	0.68880	0.68140
438	2004.02.03 19:16	close	219	20.00	0.68290	0.68880	0.68140	84.13	39151.16
439	2004.02.03 19:38	buy	220	20.00	0.68230	0.67670	0.68410
440	2004.02.03 19:39	close	220	20.00	0.68280	0.67670	0.68410	150.11	39301.27
441	2004.02.03 19:43	buy	221	20.00	0.68230	0.67670	0.68410
442	2004.02.03 19:53	close	221	20.00	0.68280	0.67670	0.68410	150.11	39451.38
443	2004.02.04 16:07	sell	222	20.00	0.68450	0.69010	0.68270
444	2004.02.04 16:09	close	222	20.00	0.68415	0.69010	0.68270	100.63	39552.01
445	2004.02.04 16:12	sell	223	20.00	0.68480	0.69040	0.68300
446	2004.02.04 16:12	close	223	20.00	0.68445	0.69040	0.68300	100.63	39652.64
447	2004.02.04 16:21	sell	224	20.00	0.68480	0.69040	0.68300
448	2004.02.04 16:22	close	224	20.00	0.68440	0.69040	0.68300	117.13	39769.77
449	2004.02.04 16:34	sell	225	20.00	0.68480	0.69040	0.68300
450	2004.02.04 16:34	close	225	20.00	0.68430	0.69040	0.68300	150.13	39919.90
451	2004.02.04 17:02	sell	226	20.00	0.68480	0.69040	0.68300
452	2004.02.04 17:02	close	226	20.00	0.68445	0.69040	0.68300	100.63	40020.53
453	2004.02.04 17:08	sell	227	20.00	0.68480	0.69040	0.68300
454	2004.02.04 17:09	close	227	20.00	0.68440	0.69040	0.68300	117.13	40137.66
455	2004.02.04 17:14	sell	228	20.00	0.68480	0.69040	0.68300
456	2004.02.04 17:24	close	228	20.00	0.68440	0.69040	0.68300	117.13	40254.79
457	2004.02.04 17:27	sell	229	20.00	0.68500	0.69060	0.68320
458	2004.02.04 17:27	close	229	20.00	0.68465	0.69060	0.68320	100.63	40355.42
459	2004.02.04 17:51	sell	230	20.00	0.68500	0.69060	0.68320
460	2004.02.04 17:51	close	230	20.00	0.68450	0.69060	0.68320	150.13	40505.55
461	2004.02.04 18:05	sell	231	20.00	0.68500	0.69060	0.68320
462	2004.02.04 18:05	close	231	20.00	0.68470	0.69060	0.68320	84.13	40589.68
463	2004.02.04 18:46	buy	232	20.00	0.68410	0.67850	0.68590
464	2004.02.04 18:48	close	232	20.00	0.68460	0.67850	0.68590	150.11	40739.79
465	2004.02.04 18:55	buy	233	20.00	0.68410	0.67850	0.68590
466	2004.02.04 18:56	close	233	20.00	0.68460	0.67850	0.68590	150.11	40889.90
467	2004.02.04 19:11	buy	234	20.00	0.68410	0.67850	0.68590
468	2004.02.04 19:12	close	234	20.00	0.68460	0.67850	0.68590	150.11	41040.01
469	2004.02.04 19:16	buy	235	20.00	0.68410	0.67850	0.68590
470	2004.02.04 19:19	close	235	20.00	0.68460	0.67850	0.68590	150.11	41190.12
471	2004.02.04 19:22	sell	236	20.00	0.68480	0.69040	0.68300
472	2004.02.04 19:22	close	236	20.00	0.68430	0.69040	0.68300	150.13	41340.25
473	2004.02.04 19:27	sell	237	20.00	0.68480	0.69040	0.68300
474	2004.02.04 19:27	close	237	20.00	0.68430	0.69040	0.68300	150.13	41490.38
475	2004.02.04 19:54	sell	238	20.00	0.68490	0.69050	0.68310
476	2004.02.04 19:54	close	238	20.00	0.68450	0.69050	0.68310	117.13	41607.51
477	2004.02.05 16:31	buy	239	20.00	0.68390	0.67830	0.68570
478	2004.02.05 16:33	close	239	20.00	0.68435	0.67830	0.68570	133.61	41741.12
479	2004.02.05 17:01	buy	240	20.00	0.68390	0.67830	0.68570
480	2004.02.05 17:02	close	240	20.00	0.68440	0.67830	0.68570	150.11	41891.23
481	2004.02.05 17:23	buy	241	20.00	0.68390	0.67830	0.68570
482	2004.02.05 17:24	close	241	20.00	0.68430	0.67830	0.68570	117.11	42008.34
483	2004.02.05 17:29	buy	242	20.00	0.68390	0.67830	0.68570
484	2004.02.05 17:32	close	242	20.00	0.68430	0.67830	0.68570	117.11	42125.45
485	2004.02.05 17:54	sell	243	20.00	0.68480	0.69040	0.68300
486	2004.02.05 17:55	close	243	20.00	0.68440	0.69040	0.68300	117.13	42242.58
487	2004.02.05 18:08	sell	244	20.00	0.68480	0.69040	0.68300
488	2004.02.05 18:08	close	244	20.00	0.68430	0.69040	0.68300	150.13	42392.71
489	2004.02.05 18:20	sell	245	20.00	0.68480	0.69040	0.68300
490	2004.02.05 18:22	close	245	20.00	0.68445	0.69040	0.68300	100.63	42493.34
491	2004.02.05 18:49	buy	246	20.00	0.68420	0.67860	0.68600
492	2004.02.05 18:54	close	246	20.00	0.68466	0.67860	0.68600	136.91	42630.25
493	2004.02.05 19:16	buy	247	20.00	0.68410	0.67850	0.68590
494	2004.02.05 19:17	close	247	20.00	0.68465	0.67850	0.68590	166.60	42796.85
495	2004.02.05 19:50	buy	248	20.00	0.68410	0.67850	0.68590
496	2004.02.05 19:51	close	248	20.00	0.68454	0.67850	0.68590	130.31	42927.16
497	2004.02.05 19:56	buy	249	20.00	0.68410	0.67850	0.68590
498	2004.02.05 19:59	close	249	20.00	0.68460	0.67850	0.68590	150.11	43077.27
499	2004.02.06 16:26	sell	250	20.00	0.68840	0.69400	0.68660
500	2004.02.06 16:26	close	250	20.00	0.68810	0.69400	0.68660	84.14	43161.41
501	2004.02.06 16:31	buy	251	20.00	0.68740	0.68180	0.68920
502	2004.02.06 16:32	close	251	20.00	0.68790	0.68180	0.68920	150.10	43311.51
503	2004.02.06 16:41	buy	252	20.00	0.68720	0.68160	0.68900
504	2004.02.06 16:42	close	252	20.00	0.68782	0.68160	0.68900	189.70	43501.21
505	2004.02.06 17:15	buy	253	20.00	0.68700	0.68140	0.68880
506	2004.02.06 17:17	close	253	20.00	0.68753	0.68140	0.68880	160.01	43661.22
507	2004.02.08 19:02	sell	254	20.00	0.68600	0.69160	0.68420
508	2004.02.08 19:05	close	254	20.00	0.68550	0.69160	0.68420	150.13	43811.35
509	2004.02.08 19:09	sell	255	20.00	0.68640	0.69200	0.68460
510	2004.02.08 19:09	close	255	20.00	0.68605	0.69200	0.68460	100.63	43911.98
511	2004.02.09 16:06	buy	256	20.00	0.68260	0.67700	0.68440
512	2004.02.09 16:06	close	256	20.00	0.68301	0.67700	0.68440	120.42	44032.40
513	2004.02.09 16:16	sell	257	20.00	0.68340	0.68900	0.68160
514	2004.02.09 16:16	close	257	20.00	0.68300	0.68900	0.68160	117.13	44149.53
515	2004.02.09 16:30	sell	258	20.00	0.68340	0.68900	0.68160
516	2004.02.09 16:30	close	258	20.00	0.68300	0.68900	0.68160	117.13	44266.66
517	2004.02.09 16:35	buy	259	20.00	0.68260	0.67700	0.68440
518	2004.02.09 16:37	close	259	20.00	0.68300	0.67700	0.68440	117.12	44383.78
519	2004.02.09 16:41	buy	260	20.00	0.68240	0.67680	0.68420
520	2004.02.09 16:52	close	260	20.00	0.68290	0.67680	0.68420	150.10	44533.88
521	2004.02.09 16:56	buy	261	20.00	0.68230	0.67670	0.68410
522	2004.02.09 17:00	close	261	20.00	0.68275	0.67670	0.68410	133.61	44667.49
523	2004.02.09 17:36	buy	262	20.00	0.68210	0.67650	0.68390
524	2004.02.09 17:37	close	262	20.00	0.68260	0.67650	0.68390	150.10	44817.59
525	2004.02.09 17:42	buy	263	20.00	0.68210	0.67650	0.68390
526	2004.02.09 17:42	close	263	20.00	0.68260	0.67650	0.68390	150.10	44967.69
527	2004.02.09 18:22	buy	264	20.00	0.68210	0.67650	0.68390
528	2004.02.09 18:23	close	264	20.00	0.68251	0.67650	0.68390	120.41	45088.10
529	2004.02.09 18:34	buy	265	20.00	0.68210	0.67650	0.68390
530	2004.02.09 18:34	close	265	20.00	0.68258	0.67650	0.68390	143.50	45231.60
531	2004.02.09 18:55	buy	266	20.00	0.68210	0.67650	0.68390
532	2004.02.09 18:55	close	266	20.00	0.68260	0.67650	0.68390	150.10	45381.70
533	2004.02.09 19:07	sell	267	20.00	0.68300	0.68860	0.68120
534	2004.02.09 19:07	close	267	20.00	0.68260	0.68860	0.68120	117.14	45498.84
535	2004.02.09 19:13	sell	268	20.00	0.68300	0.68860	0.68120
536	2004.02.09 19:34	close	268	20.00	0.68270	0.68860	0.68120	84.14	45582.98
537	2004.02.09 19:34	sell	269	20.00	0.68350	0.68910	0.68170
538	2004.02.09 19:35	close	269	20.00	0.68299	0.68910	0.68170	153.43	45736.41
539	2004.02.10 16:05	buy	270	20.00	0.67860	0.67300	0.68040
540	2004.02.10 16:05	close	270	20.00	0.67900	0.67300	0.68040	117.11	45853.52
541	2004.02.10 16:17	buy	271	20.00	0.67840	0.67280	0.68020
542	2004.02.10 16:17	close	271	20.00	0.67881	0.67280	0.68020	120.42	45973.94
543	2004.02.10 16:34	buy	272	20.00	0.67840	0.67280	0.68020
544	2004.02.10 16:35	close	272	20.00	0.67888	0.67280	0.68020	143.51	46117.45
545	2004.02.10 17:14	sell	273	20.00	0.67920	0.68480	0.67740
546	2004.02.10 17:14	close	273	20.00	0.67870	0.68480	0.67740	150.13	46267.58
547	2004.02.10 17:23	sell	274	20.00	0.67920	0.68480	0.67740
548	2004.02.10 17:24	close	274	20.00	0.67890	0.68480	0.67740	84.13	46351.71
549	2004.02.10 17:29	sell	275	20.00	0.67920	0.68480	0.67740
550	2004.02.10 17:30	close	275	20.00	0.67880	0.68480	0.67740	117.13	46468.84
551	2004.02.10 17:34	sell	276	20.00	0.67920	0.68480	0.67740
552	2004.02.10 17:38	close	276	20.00	0.67890	0.68480	0.67740	84.13	46552.97
553	2004.02.10 17:49	sell	277	20.00	0.67950	0.68510	0.67770
554	2004.02.10 17:49	close	277	20.00	0.67900	0.68510	0.67770	150.13	46703.10
555	2004.02.10 17:54	sell	278	20.00	0.67950	0.68510	0.67770
556	2004.02.10 17:55	close	278	20.00	0.67900	0.68510	0.67770	150.13	46853.23
557	2004.02.10 18:18	buy	279	20.00	0.67850	0.67290	0.68030
558	2004.02.10 18:19	close	279	20.00	0.67898	0.67290	0.68030	143.51	46996.74
559	2004.02.10 18:45	sell	280	20.00	0.67950	0.68510	0.67770
560	2004.02.10 18:53	close	280	20.00	0.67906	0.68510	0.67770	130.33	47127.07
561	2004.02.10 18:54	sell	281	20.00	0.67970	0.68530	0.67790
562	2004.02.10 18:55	close	281	20.00	0.67920	0.68530	0.67790	150.14	47277.21
563	2004.02.10 19:17	sell	282	20.00	0.67970	0.68530	0.67790
564	2004.02.10 19:17	close	282	20.00	0.67920	0.68530	0.67790	150.14	47427.35
565	2004.02.10 19:23	sell	283	20.00	0.67970	0.68530	0.67790
566	2004.02.10 19:25	close	283	20.00	0.67930	0.68530	0.67790	117.14	47544.49
567	2004.02.10 19:57	buy	284	20.00	0.67880	0.67320	0.68060
568	2004.02.10 19:58	close	284	20.00	0.67940	0.67320	0.68060	183.10	47727.59
569	2004.02.11 16:01	buy	285	20.00	0.67810	0.67250	0.67990
570	2004.02.11 16:04	close	285	20.00	0.67854	0.67250	0.67990	130.31	47857.90
571	2004.02.11 16:15	buy	286	20.00	0.67810	0.67250	0.67990
572	2004.02.11 16:16	close	286	20.00	0.67854	0.67250	0.67990	130.31	47988.21
573	2004.02.11 16:23	buy	287	20.00	0.67790	0.67230	0.67970
574	2004.02.11 16:23	close	287	20.00	0.67830	0.67230	0.67970	117.12	48105.33
575	2004.02.11 16:51	sell	288	20.00	0.67900	0.68460	0.67720
576	2004.02.11 16:52	close	288	20.00	0.67870	0.68460	0.67720	84.14	48189.47
577	2004.02.11 16:59	sell	289	20.00	0.67900	0.68460	0.67720
578	2004.02.11 17:00	close	289	20.00	0.67860	0.68460	0.67720	117.13	48306.60
579	2004.02.11 17:25	buy	290	20.00	0.67810	0.67250	0.67990
580	2004.02.11 17:27	close	290	20.00	0.67855	0.67250	0.67990	133.61	48440.21
581	2004.02.11 17:33	buy	291	20.00	0.67810	0.67250	0.67990
582	2004.02.11 17:35	close	291	20.00	0.67860	0.67250	0.67990	150.11	48590.32
583	2004.02.11 17:41	buy	292	20.00	0.67810	0.67250	0.67990
584	2004.02.11 17:42	close	292	20.00	0.67856	0.67250	0.67990	136.91	48727.23
585	2004.02.11 18:20	buy	293	20.00	0.67810	0.67250	0.67990
586	2004.02.11 18:21	close	293	20.00	0.67860	0.67250	0.67990	150.11	48877.34
587	2004.02.11 18:26	buy	294	20.00	0.67810	0.67250	0.67990
588	2004.02.11 18:39	close	294	20.00	0.67860	0.67250	0.67990	150.11	49027.45
589	2004.02.11 18:49	buy	295	20.00	0.67800	0.67240	0.67980
590	2004.02.11 18:50	close	295	20.00	0.67840	0.67240	0.67980	117.11	49144.56
591	2004.02.11 18:54	buy	296	20.00	0.67800	0.67240	0.67980
592	2004.02.11 19:50	close	296	20.00	0.67840	0.67240	0.67980	117.11	49261.67
593	2004.02.11 19:50	sell	297	20.00	0.67840	0.68400	0.67660
594	2004.02.11 19:50	close	297	20.00	0.67805	0.68400	0.67660	100.63	49362.30
595	2004.02.12 16:00	buy	298	20.00	0.67700	0.67140	0.67880
596	2004.02.12 18:48	close	298	20.00	0.67740	0.67140	0.67880	117.12	49479.42
597	2004.02.12 18:58	sell	299	20.00	0.67740	0.68300	0.67560
598	2004.02.12 19:09	close	299	20.00	0.67700	0.68300	0.67560	117.14	49596.56
599	2004.02.12 19:20	sell	300	20.00	0.67760	0.68320	0.67580
600	2004.02.12 19:21	close	300	20.00	0.67720	0.68320	0.67580	117.13	49713.69
601	2004.02.12 19:45	buy	301	20.00	0.67680	0.67120	0.67860
602	2004.02.12 19:47	close	301	20.00	0.67720	0.67120	0.67860	117.12	49830.81
603	2004.02.12 19:54	buy	302	20.00	0.67680	0.67120	0.67860
604	2004.02.12 19:57	close	302	20.00	0.67730	0.67120	0.67860	150.11	49980.92
605	2004.02.13 16:31	buy	303	20.00	0.67550	0.66990	0.67730
606	2004.02.13 16:34	close	303	20.00	0.67600	0.66990	0.67730	150.11	50131.03
607	2004.02.13 16:42	buy	304	20.00	0.67550	0.66990	0.67730
608	2004.02.13 16:44	close	304	20.00	0.67610	0.66990	0.67730	183.10	50314.13
609	2004.02.13 17:00	sell	305	20.00	0.67630	0.68190	0.67450
610	2004.02.13 17:00	close	305	20.00	0.67580	0.68190	0.67450	150.13	50464.26
611	2004.02.13 17:54	buy	306	20.00	0.67480	0.66920	0.67660
612	2004.02.13 17:55	close	306	20.00	0.67530	0.66920	0.67660	150.11	50614.37
613	2004.02.15 19:11	buy	307	20.00	0.67520	0.66960	0.67700
614	2004.02.15 19:11	close	307	20.00	0.67570	0.66960	0.67700	150.11	50764.48
615	2004.02.15 19:16	buy	308	20.00	0.67520	0.66960	0.67700
616	2004.02.15 19:21	close	308	20.00	0.67565	0.66960	0.67700	133.61	50898.09
617	2004.02.15 19:25	buy	309	20.00	0.67490	0.66930	0.67670
618	2004.02.15 19:28	close	309	20.00	0.67530	0.66930	0.67670	117.11	51015.20
619	2004.02.15 19:47	sell	310	20.00	0.67580	0.68140	0.67400
620	2004.02.15 19:48	close	310	20.00	0.67534	0.68140	0.67400	136.94	51152.14
621	2004.02.15 19:55	sell	311	20.00	0.67580	0.68140	0.67400
622	2004.02.15 19:58	close	311	20.00	0.67546	0.68140	0.67400	97.34	51249.48
623	2004.02.16 16:09	buy	312	20.00	0.67550	0.66990	0.67730
624	2004.02.16 16:25	close	312	20.00	0.67610	0.66990	0.67730	183.10	51432.58
625	2004.02.16 16:25	sell	313	20.00	0.67600	0.68160	0.67420
626	2004.02.16 16:27	close	313	20.00	0.67570	0.68160	0.67420	84.13	51516.71
627	2004.02.16 16:47	buy	314	20.00	0.67550	0.66990	0.67730
628	2004.02.16 17:02	close	314	20.00	0.67593	0.66990	0.67730	127.01	51643.72
629	2004.02.16 17:03	buy	315	20.00	0.67550	0.66990	0.67730
630	2004.02.16 17:03	close	315	20.00	0.67600	0.66990	0.67730	150.11	51793.83
631	2004.02.16 17:19	sell	316	20.00	0.67620	0.68180	0.67440
632	2004.02.16 17:19	close	316	20.00	0.67590	0.68180	0.67440	84.14	51877.97
633	2004.02.16 17:54	sell	317	20.00	0.67620	0.68180	0.67440
634	2004.02.16 17:54	close	317	20.00	0.67580	0.68180	0.67440	117.13	51995.10
635	2004.02.16 18:05	buy	318	20.00	0.67550	0.66990	0.67730
636	2004.02.16 18:05	close	318	20.00	0.67610	0.66990	0.67730	183.10	52178.20
637	2004.02.16 18:17	sell	319	20.00	0.67620	0.68180	0.67440
638	2004.02.16 18:19	close	319	20.00	0.67590	0.68180	0.67440	84.14	52262.34
639	2004.02.16 18:24	sell	320	20.00	0.67620	0.68180	0.67440
640	2004.02.16 18:24	close	320	20.00	0.67580	0.68180	0.67440	117.13	52379.47
641	2004.02.16 18:37	sell	321	20.00	0.67620	0.68180	0.67440
642	2004.02.16 18:38	close	321	20.00	0.67590	0.68180	0.67440	84.14	52463.61
643	2004.02.16 18:44	sell	322	20.00	0.67620	0.68180	0.67440
644	2004.02.16 18:44	close	322	20.00	0.67590	0.68180	0.67440	84.14	52547.75
645	2004.02.16 18:53	sell	323	20.00	0.67620	0.68180	0.67440
646	2004.02.16 18:54	close	323	20.00	0.67590	0.68180	0.67440	84.14	52631.89
647	2004.02.16 19:02	buy	324	20.00	0.67550	0.66990	0.67730
648	2004.02.16 19:03	close	324	20.00	0.67600	0.66990	0.67730	150.11	52782.00
649	2004.02.17 16:01	buy	325	20.00	0.67380	0.66820	0.67560
650	2004.02.17 16:01	close	325	20.00	0.67421	0.66820	0.67560	120.41	52902.41
651	2004.02.17 16:13	buy	326	20.00	0.67380	0.66820	0.67560
652	2004.02.17 16:14	close	326	20.00	0.67420	0.66820	0.67560	117.11	53019.52
653	2004.02.17 17:07	sell	327	20.00	0.67460	0.68020	0.67280
654	2004.02.17 19:19	close	327	20.00	0.67428	0.68020	0.67280	90.74	53110.26
655	2004.02.17 19:26	buy	328	20.00	0.67420	0.66860	0.67600
656	2004.02.17 19:26	close	328	20.00	0.67480	0.66860	0.67600	183.10	53293.36
657	2004.02.17 19:35	buy	329	20.00	0.67420	0.66860	0.67600
658	2004.02.17 19:35	close	329	20.00	0.67475	0.66860	0.67600	166.61	53459.97
659	2004.02.17 19:47	buy	330	20.00	0.67420	0.66860	0.67600
660	2004.02.17 19:48	close	330	20.00	0.67470	0.66860	0.67600	150.11	53610.08
661	2004.02.18 17:48	sell	331	20.00	0.67240	0.67800	0.67060
662	2004.02.18 17:52	close	331	20.00	0.67200	0.67800	0.67060	117.14	53727.22
663	2004.02.18 17:55	sell	332	20.00	0.67240	0.67800	0.67060
664	2004.02.18 17:59	close	332	20.00	0.67190	0.67800	0.67060	150.13	53877.35
665	2004.02.18 18:02	buy	333	20.00	0.67170	0.66610	0.67350
666	2004.02.18 18:04	close	333	20.00	0.67210	0.66610	0.67350	117.12	53994.47
667	2004.02.18 18:18	sell	334	20.00	0.67250	0.67810	0.67070
668	2004.02.18 18:19	close	334	20.00	0.67200	0.67810	0.67070	150.14	54144.61
669	2004.02.18 18:23	sell	335	20.00	0.67250	0.67810	0.67070
670	2004.02.18 18:24	close	335	20.00	0.67200	0.67810	0.67070	150.14	54294.75
671	2004.02.18 18:35	sell	336	20.00	0.67260	0.67820	0.67080
672	2004.02.18 18:36	close	336	20.00	0.67220	0.67820	0.67080	117.13	54411.88
673	2004.02.18 18:41	sell	337	20.00	0.67260	0.67820	0.67080
674	2004.02.18 19:05	close	337	20.00	0.67225	0.67820	0.67080	100.63	54512.51
675	2004.02.18 19:27	sell	338	20.00	0.67300	0.67860	0.67120
676	2004.02.18 19:27	close	338	20.00	0.67270	0.67860	0.67120	84.14	54596.65
677	2004.02.18 19:32	sell	339	20.00	0.67300	0.67860	0.67120
678	2004.02.18 19:32	close	339	20.00	0.67260	0.67860	0.67120	117.14	54713.79
679	2004.02.18 19:37	sell	340	20.00	0.67300	0.67860	0.67120
680	2004.02.18 19:37	close	340	20.00	0.67270	0.67860	0.67120	84.14	54797.93
681	2004.02.18 19:57	sell	341	20.00	0.67330	0.67890	0.67150
682	2004.02.18 19:59	close	341	20.00	0.67290	0.67890	0.67150	117.13	54915.06
683	2004.02.19 16:08	sell	342	20.00	0.67180	0.67740	0.67000
684	2004.02.19 16:10	close	342	20.00	0.67118	0.67740	0.67000	189.73	55104.79
685	2004.02.19 17:20	sell	343	20.00	0.67190	0.67750	0.67010
686	2004.02.19 17:21	close	343	20.00	0.67150	0.67750	0.67010	117.14	55221.93
687	2004.02.19 18:31	sell	344	20.00	0.67200	0.67760	0.67020
688	2004.02.19 18:32	close	344	20.00	0.67150	0.67760	0.67020	150.13	55372.06
689	2004.02.19 18:55	sell	345	20.00	0.67250	0.67810	0.67070
690	2004.02.19 18:55	close	345	20.00	0.67209	0.67810	0.67070	120.44	55492.50
691	2004.02.19 19:41	buy	346	20.00	0.67120	0.66560	0.67300
692	2004.02.19 21:34	close	346	20.00	0.67184	0.66560	0.67300	196.30	55688.80
693	2004.02.20 16:18	sell	347	20.00	0.67400	0.67960	0.67220
694	2004.02.20 16:18	close	347	20.00	0.67353	0.67960	0.67220	140.23	55829.03
695	2004.02.20 16:51	buy	348	20.00	0.67280	0.66720	0.67460
696	2004.02.20 16:51	close	348	20.00	0.67340	0.66720	0.67460	183.10	56012.13
697	2004.02.20 17:01	sell	349	20.00	0.67410	0.67970	0.67230
698	2004.02.20 17:02	close	349	20.00	0.67340	0.67970	0.67230	216.13	56228.26
699	2004.02.20 17:07	buy	350	20.00	0.67270	0.66710	0.67450
700	2004.02.20 17:07	close	350	20.00	0.67360	0.66710	0.67450	282.08	56510.34
701	2004.02.22 18:01	buy	351	20.00	0.67270	0.66710	0.67450
702	2004.02.22 18:03	close	351	20.00	0.67310	0.66710	0.67450	117.11	56627.45
703	2004.02.22 18:07	buy	352	20.00	0.67270	0.66710	0.67450
704	2004.02.22 19:17	close	352	20.00	0.67350	0.66710	0.67450	249.09	56876.54
705	2004.02.22 19:17	sell	353	20.00	0.67300	0.67860	0.67120
706	2004.02.22 19:18	close	353	20.00	0.67270	0.67860	0.67120	84.14	56960.68
707	2004.02.22 19:42	sell	354	20.00	0.67470	0.68030	0.67290
708	2004.02.22 19:43	close	354	20.00	0.67421	0.68030	0.67290	146.84	57107.52
709	2004.02.23 16:44	buy	355	20.00	0.67220	0.66660	0.67400
710	2004.02.23 16:45	close	355	20.00	0.67265	0.66660	0.67400	133.61	57241.13
711	2004.02.23 16:49	buy	356	20.00	0.67220	0.66660	0.67400
712	2004.02.23 16:51	close	356	20.00	0.67268	0.66660	0.67400	143.51	57384.64
713	2004.02.23 16:56	buy	357	20.00	0.67220	0.66660	0.67400
714	2004.02.23 17:05	close	357	20.00	0.67268	0.66660	0.67400	143.51	57528.15
715	2004.02.23 17:36	sell	358	20.00	0.67290	0.67850	0.67110
716	2004.02.23 17:38	close	358	20.00	0.67260	0.67850	0.67110	84.14	57612.29
717	2004.02.23 17:43	sell	359	20.00	0.67300	0.67860	0.67120
718	2004.02.23 17:50	close	359	20.00	0.67270	0.67860	0.67120	84.14	57696.43
719	2004.02.23 18:49	buy	360	20.00	0.67260	0.66700	0.67440
720	2004.02.23 18:49	close	360	20.00	0.67310	0.66700	0.67440	150.11	57846.54
721	2004.02.23 19:20	buy	361	20.00	0.67260	0.66700	0.67440
722	2004.02.23 19:24	close	361	20.00	0.67300	0.66700	0.67440	117.12	57963.66
723	2004.02.23 19:28	buy	362	20.00	0.67260	0.66700	0.67440
724	2004.02.23 19:35	close	362	20.00	0.67310	0.66700	0.67440	150.11	58113.77
725	2004.02.23 19:36	buy	363	20.00	0.67260	0.66700	0.67440
726	2004.02.23 19:36	close	363	20.00	0.67300	0.66700	0.67440	117.12	58230.89
727	2004.02.23 19:41	buy	364	20.00	0.67260	0.66700	0.67440
728	2004.02.23 19:46	close	364	20.00	0.67300	0.66700	0.67440	117.12	58348.01
729	2004.02.23 19:47	buy	365	20.00	0.67260	0.66700	0.67440
730	2004.02.23 19:52	close	365	20.00	0.67300	0.66700	0.67440	117.12	58465.13
731	2004.02.23 19:53	buy	366	20.00	0.67250	0.66690	0.67430
732	2004.02.23 20:00	close	366	20.00	0.67290	0.66690	0.67430	117.11	58582.24
733	2004.02.24 16:28	buy	367	20.00	0.67030	0.66470	0.67210
734	2004.02.24 16:28	close	367	20.00	0.67078	0.66470	0.67210	143.51	58725.75
735	2004.02.24 17:03	sell	368	20.00	0.67120	0.67680	0.66940
736	2004.02.24 17:04	close	368	20.00	0.67090	0.67680	0.66940	84.14	58809.89
737	2004.02.24 17:13	sell	369	20.00	0.67120	0.67680	0.66940
738	2004.02.24 17:17	close	369	20.00	0.67090	0.67680	0.66940	84.14	58894.03
739	2004.02.24 17:19	sell	370	20.00	0.67120	0.67680	0.66940
740	2004.02.24 17:26	close	370	20.00	0.67090	0.67680	0.66940	84.14	58978.17
741	2004.02.24 17:26	sell	371	20.00	0.67150	0.67710	0.66970
742	2004.02.24 17:27	close	371	20.00	0.67110	0.67710	0.66970	117.14	59095.31
743	2004.02.24 17:51	sell	372	20.00	0.67150	0.67710	0.66970
744	2004.02.24 17:51	close	372	20.00	0.67109	0.67710	0.66970	120.44	59215.75
745	2004.02.24 17:58	buy	373	20.00	0.67070	0.66510	0.67250
746	2004.02.24 18:02	close	373	20.00	0.67120	0.66510	0.67250	150.10	59365.85
747	2004.02.24 18:21	buy	374	20.00	0.67070	0.66510	0.67250
748	2004.02.24 18:22	close	374	20.00	0.67110	0.66510	0.67250	117.11	59482.96
749	2004.02.24 19:12	buy	375	20.00	0.67050	0.66490	0.67230
750	2004.02.24 19:12	close	375	20.00	0.67098	0.66490	0.67230	143.51	59626.47
751	2004.02.24 19:43	sell	376	20.00	0.67130	0.67690	0.66950
752	2004.02.24 19:44	close	376	20.00	0.67095	0.67690	0.66950	100.64	59727.11
753	2004.02.24 19:56	sell	377	20.00	0.67130	0.67690	0.66950
754	2004.02.24 20:41	close	377	20.00	0.67090	0.67690	0.66950	117.14	59844.25
755	2004.02.25 16:02	sell	378	20.00	0.66860	0.67420	0.66680
756	2004.02.25 16:02	close	378	20.00	0.66820	0.67420	0.66680	117.13	59961.38
757	2004.02.25 17:09	buy	379	20.00	0.66780	0.66220	0.66960
758	2004.02.25 17:10	close	379	20.00	0.66820	0.66220	0.66960	117.12	60078.50
759	2004.02.25 17:19	buy	380	20.00	0.66770	0.66210	0.66950
760	2004.02.25 17:27	close	380	20.00	0.66810	0.66210	0.66950	117.11	60195.61
761	2004.02.25 18:44	sell	381	20.00	0.66800	0.67360	0.66620
762	2004.02.25 18:44	close	381	20.00	0.66770	0.67360	0.66620	84.14	60279.75
763	2004.02.25 19:05	sell	382	20.00	0.66820	0.67380	0.66640
764	2004.02.25 19:05	close	382	20.00	0.66770	0.67380	0.66640	150.14	60429.89
765	2004.02.25 19:36	buy	383	20.00	0.66730	0.66170	0.66910
766	2004.02.25 19:37	close	383	20.00	0.66780	0.66170	0.66910	150.11	60580.00
767	2004.02.25 19:45	buy	384	20.00	0.66730	0.66170	0.66910
768	2004.02.25 19:46	close	384	20.00	0.66780	0.66170	0.66910	150.11	60730.11
769	2004.02.25 19:53	buy	385	20.00	0.66730	0.66170	0.66910
770	2004.02.25 20:16	close	385	20.00	0.66780	0.66170	0.66910	150.11	60880.22
771	2004.02.26 17:06	buy	386	20.00	0.66730	0.66170	0.66910
772	2004.02.26 17:06	close	386	20.00	0.66785	0.66170	0.66910	166.61	61046.83
773	2004.02.26 19:22	sell	387	20.00	0.66860	0.67420	0.66680
774	2004.02.26 19:28	close	387	20.00	0.66820	0.67420	0.66680	117.13	61163.96
775	2004.02.26 19:29	sell	388	20.00	0.66860	0.67420	0.66680
776	2004.02.26 19:39	close	388	20.00	0.66816	0.67420	0.66680	130.33	61294.29
777	2004.02.26 19:39	sell	389	20.00	0.66860	0.67420	0.66680
778	2004.02.26 20:23	close	389	20.00	0.66820	0.67420	0.66680	117.13	61411.42
779	2004.02.27 16:22	buy	390	20.00	0.66870	0.66310	0.67050
780	2004.02.29 18:01	close	390	20.00	0.66830	0.66310	0.67050	-146.83	61264.59
781	2004.02.29 18:16	sell	391	20.00	0.66890	0.67450	0.66710
782	2004.02.29 18:17	close	391	20.00	0.66860	0.67450	0.66710	84.14	61348.73
783	2004.02.29 18:27	sell	392	20.00	0.66890	0.67450	0.66710
784	2004.02.29 18:29	close	392	20.00	0.66860	0.67450	0.66710	84.14	61432.87
785	2004.02.29 18:32	sell	393	20.00	0.66890	0.67450	0.66710
786	2004.02.29 18:33	close	393	20.00	0.66860	0.67450	0.66710	84.14	61517.01
787	2004.02.29 18:39	sell	394	20.00	0.66900	0.67460	0.66720
788	2004.02.29 18:43	close	394	20.00	0.66870	0.67460	0.66720	84.14	61601.15
789	2004.02.29 18:44	sell	395	20.00	0.66920	0.67480	0.66740
790	2004.02.29 18:46	close	395	20.00	0.66886	0.67480	0.66740	97.34	61698.49
791	2004.02.29 18:52	sell	396	20.00	0.66990	0.67550	0.66810
792	2004.02.29 18:52	close	396	20.00	0.66953	0.67550	0.66810	107.24	61805.73
793	2004.02.29 18:58	buy	397	20.00	0.66840	0.66280	0.67020
794	2004.02.29 19:01	close	397	20.00	0.66900	0.66280	0.67020	183.10	61988.83
795	2004.02.29 19:17	buy	398	20.00	0.66840	0.66280	0.67020
796	2004.02.29 19:21	close	398	20.00	0.66890	0.66280	0.67020	150.11	62138.94
797	2004.02.29 19:37	buy	399	20.00	0.66840	0.66280	0.67020
798	2004.02.29 20:39	close	399	20.00	0.66890	0.66280	0.67020	150.11	62289.05
799	2004.03.01 16:01	buy	400	20.00	0.66620	0.66060	0.66800
800	2004.03.01 16:05	close	400	20.00	0.66665	0.66060	0.66800	133.61	62422.66
801	2004.03.01 16:06	buy	401	20.00	0.66610	0.66050	0.66790
802	2004.03.01 16:07	close	401	20.00	0.66670	0.66050	0.66790	183.10	62605.76
803	2004.03.01 16:27	buy	402	20.00	0.66610	0.66050	0.66790
804	2004.03.01 16:28	close	402	20.00	0.66653	0.66050	0.66790	127.01	62732.77
805	2004.03.01 17:50	sell	403	20.00	0.66680	0.67240	0.66500
806	2004.03.01 18:04	close	403	20.00	0.66640	0.67240	0.66500	117.13	62849.90
807	2004.03.01 18:21	buy	404	20.00	0.66620	0.66060	0.66800
808	2004.03.01 18:37	close	404	20.00	0.66670	0.66060	0.66800	150.11	63000.01
809	2004.03.01 18:48	sell	405	20.00	0.66680	0.67240	0.66500
810	2004.03.01 18:50	close	405	20.00	0.66630	0.67240	0.66500	150.13	63150.14
811	2004.03.01 19:05	sell	406	20.00	0.66680	0.67240	0.66500
812	2004.03.01 19:06	close	406	20.00	0.66630	0.67240	0.66500	150.13	63300.27
813	2004.03.01 19:14	buy	407	20.00	0.66590	0.66030	0.66770
814	2004.03.01 19:16	close	407	20.00	0.66630	0.66030	0.66770	117.12	63417.39
815	2004.03.01 19:23	buy	408	20.00	0.66590	0.66030	0.66770
816	2004.03.01 19:37	close	408	20.00	0.66635	0.66030	0.66770	133.61	63551.00
817	2004.03.01 19:46	buy	409	20.00	0.66590	0.66030	0.66770
818	2004.03.01 19:48	close	409	20.00	0.66630	0.66030	0.66770	117.12	63668.12
819	2004.03.02 16:51	sell	410	20.00	0.66470	0.67030	0.66290
820	2004.03.02 16:52	close	410	20.00	0.66430	0.67030	0.66290	117.13	63785.25
821	2004.03.02 17:01	buy	411	20.00	0.66370	0.65810	0.66550
822	2004.03.02 17:02	close	411	20.00	0.66420	0.65810	0.66550	150.11	63935.36
823	2004.03.02 18:16	buy	412	20.00	0.66370	0.65810	0.66550
824	2004.03.02 18:17	close	412	20.00	0.66420	0.65810	0.66550	150.11	64085.47
825	2004.03.02 18:25	buy	413	20.00	0.66370	0.65810	0.66550
826	2004.03.02 18:25	close	413	20.00	0.66410	0.65810	0.66550	117.12	64202.59
827	2004.03.02 18:33	buy	414	20.00	0.66350	0.65790	0.66530
828	2004.03.02 18:33	close	414	20.00	0.66400	0.65790	0.66530	150.10	64352.69
829	2004.03.02 19:10	buy	415	20.00	0.66310	0.65750	0.66490
830	2004.03.02 19:10	close	415	20.00	0.66351	0.65750	0.66490	120.42	64473.11
831	2004.03.03 16:01	sell	416	20.00	0.66680	0.67240	0.66500
832	2004.03.03 16:01	close	416	20.00	0.66640	0.67240	0.66500	117.13	64590.24
833	2004.03.03 16:07	sell	417	20.00	0.66700	0.67260	0.66520
834	2004.03.03 16:07	close	417	20.00	0.66670	0.67260	0.66520	84.14	64674.38
835	2004.03.03 16:39	sell	418	20.00	0.66730	0.67290	0.66550
836	2004.03.03 16:41	close	418	20.00	0.66695	0.67290	0.66550	100.64	64775.02
837	2004.03.03 17:20	buy	419	20.00	0.66630	0.66070	0.66810
838	2004.03.03 17:21	close	419	20.00	0.66680	0.66070	0.66810	150.10	64925.12
839	2004.03.03 17:27	buy	420	20.00	0.66620	0.66060	0.66800
840	2004.03.03 17:28	close	420	20.00	0.66670	0.66060	0.66800	150.11	65075.23
841	2004.03.03 17:33	buy	421	20.00	0.66620	0.66060	0.66800
842	2004.03.03 18:08	close	421	20.00	0.66675	0.66060	0.66800	166.61	65241.84
843	2004.03.03 18:18	sell	422	20.00	0.66680	0.67240	0.66500
844	2004.03.03 18:27	close	422	20.00	0.66640	0.67240	0.66500	117.13	65358.97
845	2004.03.03 18:30	buy	423	20.00	0.66600	0.66040	0.66780
846	2004.03.03 18:31	close	423	20.00	0.66642	0.66040	0.66780	123.71	65482.68
847	2004.03.03 18:35	sell	424	20.00	0.66680	0.67240	0.66500
848	2004.03.03 18:36	close	424	20.00	0.66640	0.67240	0.66500	117.13	65599.81
849	2004.03.03 18:41	sell	425	20.00	0.66680	0.67240	0.66500
850	2004.03.03 18:42	close	425	20.00	0.66645	0.67240	0.66500	100.63	65700.44
851	2004.03.03 18:50	sell	426	20.00	0.66700	0.67260	0.66520
852	2004.03.03 18:52	close	426	20.00	0.66670	0.67260	0.66520	84.14	65784.58
853	2004.03.03 19:01	sell	427	20.00	0.66730	0.67290	0.66550
854	2004.03.03 19:02	close	427	20.00	0.66690	0.67290	0.66550	117.14	65901.72
855	2004.03.03 19:57	buy	428	20.00	0.66610	0.66050	0.66790
856	2004.03.03 20:59	close	428	20.00	0.66660	0.66050	0.66790	150.11	66051.83
857	2004.03.04 16:12	buy	429	20.00	0.66850	0.66290	0.67030
858	2004.03.04 16:14	close	429	20.00	0.66890	0.66290	0.67030	117.11	66168.94
859	2004.03.04 16:31	sell	430	20.00	0.66910	0.67470	0.66730
860	2004.03.04 16:39	close	430	20.00	0.66880	0.67470	0.66730	84.14	66253.08
861	2004.03.04 16:42	sell	431	20.00	0.66940	0.67500	0.66760
862	2004.03.04 17:04	close	431	20.00	0.66907	0.67500	0.66760	94.04	66347.12
863	2004.03.04 17:04	sell	432	20.00	0.66970	0.67530	0.66790
864	2004.03.04 17:05	close	432	20.00	0.66939	0.67530	0.66790	87.43	66434.55
865	2004.03.04 17:10	sell	433	20.00	0.66980	0.67540	0.66800
866	2004.03.04 17:10	close	433	20.00	0.66940	0.67540	0.66800	117.13	66551.68
867	2004.03.04 17:41	buy	434	20.00	0.66890	0.66330	0.67070
868	2004.03.04 17:41	close	434	20.00	0.66930	0.66330	0.67070	117.11	66668.79
869	2004.03.04 17:49	buy	435	20.00	0.66890	0.66330	0.67070
870	2004.03.04 17:50	close	435	20.00	0.66930	0.66330	0.67070	117.11	66785.90
871	2004.03.04 18:24	sell	436	20.00	0.66970	0.67530	0.66790
872	2004.03.04 18:48	close	436	20.00	0.66934	0.67530	0.66790	103.93	66889.83
873	2004.03.04 19:19	buy	437	20.00	0.66910	0.66350	0.67090
874	2004.03.04 19:19	close	437	20.00	0.66960	0.66350	0.67090	150.11	67039.94
875	2004.03.05 16:46	sell	438	20.00	0.67070	0.67630	0.66890
876	2004.03.05 16:46	close	438	20.00	0.67030	0.67630	0.66890	117.13	67157.07
877	2004.03.05 16:56	buy	439	20.00	0.67000	0.66440	0.67180
878	2004.03.07 18:01	close	439	20.00	0.66970	0.66440	0.67180	-113.84	67043.23
879	2004.03.07 18:24	sell	440	20.00	0.67060	0.67620	0.66880
880	2004.03.07 18:24	close	440	20.00	0.67025	0.67620	0.66880	100.63	67143.86
881	2004.03.07 19:02	buy	441	20.00	0.66970	0.66410	0.67150
882	2004.03.07 19:06	close	441	20.00	0.67020	0.66410	0.67150	150.11	67293.97
883	2004.03.07 19:26	sell	442	20.00	0.67050	0.67610	0.66870
884	2004.03.07 19:28	close	442	20.00	0.67015	0.67610	0.66870	100.64	67394.61
885	2004.03.07 19:31	sell	443	20.00	0.67060	0.67620	0.66880
886	2004.03.07 19:33	close	443	20.00	0.67020	0.67620	0.66880	117.13	67511.74
887	2004.03.08 16:16	buy	444	20.00	0.67060	0.66500	0.67240
888	2004.03.08 16:32	close	444	20.00	0.67110	0.66500	0.67240	150.11	67661.85
889	2004.03.08 16:38	buy	445	20.00	0.67050	0.66490	0.67230
890	2004.03.08 17:00	close	445	20.00	0.67091	0.66490	0.67230	120.41	67782.26
891	2004.03.08 17:10	buy	446	20.00	0.67000	0.66440	0.67180
892	2004.03.08 17:17	close	446	20.00	0.67050	0.66440	0.67180	150.11	67932.37
893	2004.03.08 18:54	buy	447	20.00	0.67010	0.66450	0.67190
894	2004.03.08 18:54	close	447	20.00	0.67051	0.66450	0.67190	120.42	68052.79
895	2004.03.08 19:03	sell	448	20.00	0.67080	0.67640	0.66900
896	2004.03.08 19:24	close	448	20.00	0.67040	0.67640	0.66900	117.13	68169.92
897	2004.03.09 16:29	sell	449	20.00	0.67590	0.68150	0.67410
898	2004.03.09 16:29	close	449	20.00	0.67530	0.68150	0.67410	183.13	68353.05
899	2004.03.09 17:01	buy	450	20.00	0.67460	0.66900	0.67640
900	2004.03.09 17:09	close	450	20.00	0.67505	0.66900	0.67640	133.61	68486.66
901	2004.03.09 17:50	buy	451	20.00	0.67450	0.66890	0.67630
902	2004.03.09 17:53	close	451	20.00	0.67490	0.66890	0.67630	117.12	68603.78
903	2004.03.09 19:02	buy	452	20.00	0.67450	0.66890	0.67630
904	2004.03.09 19:03	close	452	20.00	0.67500	0.66890	0.67630	150.11	68753.89
905	2004.03.09 19:19	buy	453	20.00	0.67440	0.66880	0.67620
906	2004.03.09 19:29	close	453	20.00	0.67500	0.66880	0.67620	183.10	68936.99
907	2004.03.09 19:29	sell	454	20.00	0.67520	0.68080	0.67340
908	2004.03.09 19:29	close	454	20.00	0.67470	0.68080	0.67340	150.14	69087.13
909	2004.03.09 19:37	buy	455	20.00	0.67410	0.66850	0.67590
910	2004.03.09 19:37	close	455	20.00	0.67458	0.66850	0.67590	143.51	69230.64
911	2004.03.09 19:43	buy	456	20.00	0.67400	0.66840	0.67580
912	2004.03.09 19:43	close	456	20.00	0.67448	0.66840	0.67580	143.51	69374.15
913	2004.03.09 19:49	buy	457	20.00	0.67400	0.66840	0.67580
914	2004.03.09 19:50	close	457	20.00	0.67445	0.66840	0.67580	133.62	69507.77
915	2004.03.09 19:54	buy	458	20.00	0.67400	0.66840	0.67580
916	2004.03.09 19:56	close	458	20.00	0.67445	0.66840	0.67580	133.62	69641.39
917	2004.03.10 16:02	sell	459	20.00	0.67880	0.68440	0.67700
918	2004.03.10 16:04	close	459	20.00	0.67840	0.68440	0.67700	117.13	69758.52
919	2004.03.10 16:08	sell	460	20.00	0.67880	0.68440	0.67700
920	2004.03.10 16:15	close	460	20.00	0.67840	0.68440	0.67700	117.13	69875.65
921	2004.03.10 17:00	buy	461	20.00	0.67800	0.67240	0.67980
922	2004.03.10 17:10	close	461	20.00	0.67840	0.67240	0.67980	117.11	69992.76
923	2004.03.10 17:10	buy	462	20.00	0.67790	0.67230	0.67970
924	2004.03.10 17:24	close	462	20.00	0.67830	0.67230	0.67970	117.12	70109.88
925	2004.03.10 17:24	buy	463	20.00	0.67760	0.67200	0.67940
926	2004.03.10 17:25	close	463	20.00	0.67800	0.67200	0.67940	117.12	70227.00
927	2004.03.10 18:16	sell	464	20.00	0.67860	0.68420	0.67680
928	2004.03.10 18:17	close	464	20.00	0.67810	0.68420	0.67680	150.13	70377.13
929	2004.03.10 18:27	sell	465	20.00	0.67860	0.68420	0.67680
930	2004.03.10 18:55	close	465	20.00	0.67820	0.68420	0.67680	117.13	70494.26
931	2004.03.10 19:18	buy	466	20.00	0.67790	0.67230	0.67970
932	2004.03.10 19:23	close	466	20.00	0.67830	0.67230	0.67970	117.12	70611.38
933	2004.03.10 19:23	buy	467	20.00	0.67790	0.67230	0.67970
934	2004.03.10 19:28	close	467	20.00	0.67840	0.67230	0.67970	150.11	70761.49
935	2004.03.10 19:29	buy	468	20.00	0.67790	0.67230	0.67970
936	2004.03.10 19:38	close	468	20.00	0.67830	0.67230	0.67970	117.12	70878.61
937	2004.03.10 19:49	buy	469	20.00	0.67780	0.67220	0.67960
938	2004.03.10 20:22	close	469	20.00	0.67820	0.67220	0.67960	117.12	70995.73
939	2004.03.11 16:11	buy	470	20.00	0.68050	0.67490	0.68230
940	2004.03.11 16:23	close	470	20.00	0.68100	0.67490	0.68230	150.11	71145.84
941	2004.03.11 16:34	sell	471	20.00	0.68240	0.68800	0.68060
942	2004.03.11 16:34	close	471	20.00	0.68205	0.68800	0.68060	100.64	71246.48
943	2004.03.11 16:42	sell	472	20.00	0.68300	0.68860	0.68120
944	2004.03.11 16:42	close	472	20.00	0.68260	0.68860	0.68120	117.14	71363.62
945	2004.03.11 19:16	buy	473	20.00	0.68190	0.67630	0.68370
946	2004.03.11 19:17	close	473	20.00	0.68230	0.67630	0.68370	117.11	71480.73
947	2004.03.11 19:22	buy	474	20.00	0.68190	0.67630	0.68370
948	2004.03.11 19:29	close	474	20.00	0.68230	0.67630	0.68370	117.11	71597.84
949	2004.03.11 19:32	buy	475	20.00	0.68190	0.67630	0.68370
950	2004.03.11 19:36	close	475	20.00	0.68235	0.67630	0.68370	133.61	71731.45
951	2004.03.11 19:37	buy	476	20.00	0.68190	0.67630	0.68370
952	2004.03.11 19:40	close	476	20.00	0.68230	0.67630	0.68370	117.11	71848.56
953	2004.03.11 19:57	buy	477	20.00	0.68190	0.67630	0.68370
954	2004.03.11 21:06	close	477	20.00	0.68230	0.67630	0.68370	117.11	71965.67
955	2004.03.12 16:10	buy	478	20.00	0.67760	0.67200	0.67940
956	2004.03.12 16:10	close	478	20.00	0.67810	0.67200	0.67940	150.11	72115.78
957	2004.03.12 16:18	buy	479	20.00	0.67750	0.67190	0.67930
958	2004.03.12 16:31	close	479	20.00	0.67795	0.67190	0.67930	133.61	72249.39
959	2004.03.12 16:56	sell	480	20.00	0.67840	0.68400	0.67660
960	2004.03.12 16:56	close	480	20.00	0.67799	0.68400	0.67660	120.44	72369.83
961	2004.03.12 17:02	sell	481	20.00	0.67840	0.68400	0.67660
962	2004.03.12 17:02	close	481	20.00	0.67780	0.68400	0.67660	183.14	72552.97
963	2004.03.12 17:18	sell	482	20.00	0.67840	0.68400	0.67660
964	2004.03.12 17:20	close	482	20.00	0.67807	0.68400	0.67660	94.04	72647.01
965	2004.03.14 18:01	sell	483	20.00	0.67840	0.68400	0.67660
966	2004.03.14 21:06	close	483	20.00	0.67800	0.68400	0.67660	117.14	72764.15
967	2004.03.15 16:41	buy	484	20.00	0.67920	0.67360	0.68100
968	2004.03.15 16:41	close	484	20.00	0.67961	0.67360	0.68100	120.41	72884.56
969	2004.03.15 16:55	buy	485	20.00	0.67920	0.67360	0.68100
970	2004.03.15 16:57	close	485	20.00	0.67970	0.67360	0.68100	150.11	73034.67
971	2004.03.15 18:22	sell	486	20.00	0.68050	0.68610	0.67870
972	2004.03.15 18:23	close	486	20.00	0.68000	0.68610	0.67870	150.14	73184.81
973	2004.03.15 18:55	buy	487	20.00	0.67960	0.67400	0.68140
974	2004.03.15 18:56	close	487	20.00	0.68000	0.67400	0.68140	117.11	73301.92
975	2004.03.15 19:32	buy	488	20.00	0.67960	0.67400	0.68140
976	2004.03.15 19:34	close	488	20.00	0.68000	0.67400	0.68140	117.11	73419.03
977	2004.03.15 19:37	buy	489	20.00	0.67960	0.67400	0.68140
978	2004.03.15 19:39	close	489	20.00	0.68010	0.67400	0.68140	150.10	73569.13
979	2004.03.15 19:43	buy	490	20.00	0.67960	0.67400	0.68140
980	2004.03.15 20:02	close	490	20.00	0.68000	0.67400	0.68140	117.11	73686.24
981	2004.03.16 16:31	buy	491	20.00	0.67630	0.67070	0.67810
982	2004.03.16 16:32	close	491	20.00	0.67680	0.67070	0.67810	150.10	73836.34
983	2004.03.16 16:36	sell	492	20.00	0.67760	0.68320	0.67580
984	2004.03.16 16:37	close	492	20.00	0.67720	0.68320	0.67580	117.13	73953.47
985	2004.03.16 16:44	buy	493	20.00	0.67630	0.67070	0.67810
986	2004.03.16 16:44	close	493	20.00	0.67693	0.67070	0.67810	193.00	74146.47
987	2004.03.16 17:16	buy	494	20.00	0.67630	0.67070	0.67810
988	2004.03.16 17:16	close	494	20.00	0.67693	0.67070	0.67810	193.00	74339.47
989	2004.03.16 18:11	buy	495	20.00	0.67630	0.67070	0.67810
990	2004.03.16 18:15	close	495	20.00	0.67680	0.67070	0.67810	150.10	74489.57
991	2004.03.16 18:17	buy	496	20.00	0.67630	0.67070	0.67810
992	2004.03.16 18:18	close	496	20.00	0.67680	0.67070	0.67810	150.10	74639.67
993	2004.03.16 18:26	buy	497	20.00	0.67630	0.67070	0.67810
994	2004.03.16 18:27	close	497	20.00	0.67680	0.67070	0.67810	150.10	74789.77
995	2004.03.16 18:53	buy	498	20.00	0.67630	0.67070	0.67810
996	2004.03.16 19:02	close	498	20.00	0.67680	0.67070	0.67810	150.10	74939.87
997	2004.03.17 16:04	sell	499	20.00	0.67410	0.67970	0.67230
998	2004.03.17 16:05	close	499	20.00	0.67380	0.67970	0.67230	84.14	75024.01
999	2004.03.17 16:28	sell	500	20.00	0.67410	0.67970	0.67230
1000	2004.03.17 16:29	close	500	20.00	0.67380	0.67970	0.67230	84.14	75108.15
1001	2004.03.17 16:38	sell	501	20.00	0.67410	0.67970	0.67230
1002	2004.03.17 16:39	close	501	20.00	0.67370	0.67970	0.67230	117.14	75225.29
1003	2004.03.17 17:04	buy	502	20.00	0.67330	0.66770	0.67510
1004	2004.03.17 17:15	close	502	20.00	0.67404	0.66770	0.67510	229.29	75454.58
1005	2004.03.17 17:15	sell	503	20.00	0.67410	0.67970	0.67230
1006	2004.03.17 17:15	close	503	20.00	0.67375	0.67970	0.67230	100.64	75555.22
1007	2004.03.17 17:44	buy	504	20.00	0.67310	0.66750	0.67490
1008	2004.03.17 17:55	close	504	20.00	0.67366	0.66750	0.67490	169.91	75725.13
1009	2004.03.17 18:23	buy	505	20.00	0.67310	0.66750	0.67490
1010	2004.03.17 19:11	close	505	20.00	0.67364	0.66750	0.67490	163.31	75888.44
1011	2004.03.17 19:11	sell	506	20.00	0.67370	0.67930	0.67190
1012	2004.03.17 19:11	close	506	20.00	0.67335	0.67930	0.67190	100.63	75989.07
1013	2004.03.17 19:24	sell	507	20.00	0.67370	0.67930	0.67190
1014	2004.03.17 19:24	close	507	20.00	0.67330	0.67930	0.67190	117.13	76106.20
1015	2004.03.17 19:30	buy	508	20.00	0.67250	0.66690	0.67430
1016	2004.03.17 19:30	close	508	20.00	0.67300	0.66690	0.67430	150.11	76256.31
1017	2004.03.17 19:42	buy	509	20.00	0.67230	0.66670	0.67410
1018	2004.03.17 19:56	close	509	20.00	0.67275	0.66670	0.67410	133.61	76389.92
1019	2004.03.18 16:07	sell	510	20.00	0.67590	0.68150	0.67410
1020	2004.03.18 16:07	close	510	20.00	0.67549	0.68150	0.67410	120.43	76510.35
1021	2004.03.18 16:13	sell	511	20.00	0.67590	0.68150	0.67410
1022	2004.03.18 16:30	close	511	20.00	0.67540	0.68150	0.67410	150.13	76660.48
1023	2004.03.18 17:25	buy	512	20.00	0.67450	0.66890	0.67630
1024	2004.03.18 17:25	close	512	20.00	0.67520	0.66890	0.67630	216.10	76876.58
1025	2004.03.18 18:03	buy	513	20.00	0.67450	0.66890	0.67630
1026	2004.03.18 18:04	close	513	20.00	0.67500	0.66890	0.67630	150.11	77026.69
1027	2004.03.18 18:47	sell	514	20.00	0.67530	0.68090	0.67350
1028	2004.03.18 18:47	close	514	20.00	0.67480	0.68090	0.67350	150.14	77176.83
1029	2004.03.18 18:55	sell	515	20.00	0.67530	0.68090	0.67350
1030	2004.03.18 18:55	close	515	20.00	0.67498	0.68090	0.67350	90.74	77267.57
1031	2004.03.18 19:07	sell	516	20.00	0.67530	0.68090	0.67350
1032	2004.03.18 19:12	close	516	20.00	0.67490	0.68090	0.67350	117.14	77384.71
1033	2004.03.18 19:15	buy	517	20.00	0.67470	0.66910	0.67650
1034	2004.03.18 19:16	close	517	20.00	0.67510	0.66910	0.67650	117.11	77501.82
1035	2004.03.18 19:44	buy	518	20.00	0.67460	0.66900	0.67640
1036	2004.03.18 19:44	close	518	20.00	0.67520	0.66900	0.67640	183.10	77684.92
1037	2004.03.18 19:57	sell	519	20.00	0.67570	0.68130	0.67390
1038	2004.03.18 20:05	close	519	20.00	0.67519	0.68130	0.67390	153.43	77838.35
1039	2004.03.19 16:11	buy	520	20.00	0.67010	0.66450	0.67190
1040	2004.03.19 16:17	close	520	20.00	0.67052	0.66450	0.67190	123.72	77962.07
1041	2004.03.19 16:20	buy	521	20.00	0.67010	0.66450	0.67190
1042	2004.03.19 16:59	close	521	20.00	0.67060	0.66450	0.67190	150.11	78112.18
1043	2004.03.21 18:32	buy	522	20.00	0.66950	0.66390	0.67130
1044	2004.03.21 18:33	close	522	20.00	0.66990	0.66390	0.67130	117.12	78229.30
1045	2004.03.21 18:40	buy	523	20.00	0.66950	0.66390	0.67130
1046	2004.03.21 19:09	close	523	20.00	0.67020	0.66390	0.67130	216.10	78445.40
1047	2004.03.21 19:09	sell	524	20.00	0.67000	0.67560	0.66820
1048	2004.03.21 19:09	close	524	20.00	0.66970	0.67560	0.66820	84.14	78529.54
1049	2004.03.21 19:21	buy	525	20.00	0.66920	0.66360	0.67100
1050	2004.03.21 19:31	close	525	20.00	0.66968	0.66360	0.67100	143.51	78673.05
1051	2004.03.21 19:33	buy	526	20.00	0.66910	0.66350	0.67090
1052	2004.03.21 19:42	close	526	20.00	0.66956	0.66350	0.67090	136.91	78809.96
1053	2004.03.21 19:56	buy	527	20.00	0.66910	0.66350	0.67090
1054	2004.03.21 20:03	close	527	20.00	0.66966	0.66350	0.67090	169.90	78979.86
1055	2004.03.22 16:10	sell	528	20.00	0.66850	0.67410	0.66670
1056	2004.03.22 16:13	close	528	20.00	0.66800	0.67410	0.66670	150.14	79130.00
1057	2004.03.22 16:18	sell	529	20.00	0.66850	0.67410	0.66670
1058	2004.03.22 16:19	close	529	20.00	0.66810	0.67410	0.66670	117.14	79247.14
1059	2004.03.22 16:32	sell	530	20.00	0.66850	0.67410	0.66670
1060	2004.03.22 16:33	close	530	20.00	0.66800	0.67410	0.66670	150.14	79397.28
1061	2004.03.22 16:41	sell	531	20.00	0.66850	0.67410	0.66670
1062	2004.03.22 16:41	close	531	20.00	0.66815	0.67410	0.66670	100.64	79497.92
1063	2004.03.22 16:47	sell	532	20.00	0.66850	0.67410	0.66670
1064	2004.03.22 16:47	close	532	20.00	0.66809	0.67410	0.66670	120.44	79618.36
1065	2004.03.22 17:00	buy	533	20.00	0.66750	0.66190	0.66930
1066	2004.03.22 17:01	close	533	20.00	0.66800	0.66190	0.66930	150.11	79768.47
1067	2004.03.22 18:13	buy	534	20.00	0.66780	0.66220	0.66960
1068	2004.03.22 18:17	close	534	20.00	0.66820	0.66220	0.66960	117.12	79885.59
1069	2004.03.22 19:08	sell	535	20.00	0.66860	0.67420	0.66680
1070	2004.03.22 19:08	close	535	20.00	0.66820	0.67420	0.66680	117.13	80002.72
1071	2004.03.22 19:21	buy	536	20.00	0.66790	0.66230	0.66970
1072	2004.03.22 19:22	close	536	20.00	0.66830	0.66230	0.66970	117.12	80119.84
1073	2004.03.22 19:31	sell	537	20.00	0.66860	0.67420	0.66680
1074	2004.03.22 19:31	close	537	20.00	0.66820	0.67420	0.66680	117.13	80236.97
1075	2004.03.22 19:37	sell	538	20.00	0.66860	0.67420	0.66680
1076	2004.03.22 19:38	close	538	20.00	0.66820	0.67420	0.66680	117.13	80354.10
1077	2004.03.22 19:48	buy	539	20.00	0.66780	0.66220	0.66960
1078	2004.03.22 19:49	close	539	20.00	0.66820	0.66220	0.66960	117.12	80471.22
1079	2004.03.22 19:56	buy	540	20.00	0.66780	0.66220	0.66960
1080	2004.03.22 20:09	close	540	20.00	0.66820	0.66220	0.66960	117.12	80588.34
1081	2004.03.23 16:03	sell	541	20.00	0.66710	0.67270	0.66530
1082	2004.03.23 16:03	close	541	20.00	0.66670	0.67270	0.66530	117.14	80705.48
1083	2004.03.23 16:37	sell	542	20.00	0.66710	0.67270	0.66530
1084	2004.03.23 16:37	close	542	20.00	0.66669	0.67270	0.66530	120.44	80825.92
1085	2004.03.23 16:53	sell	543	20.00	0.66710	0.67270	0.66530
1086	2004.03.23 16:54	close	543	20.00	0.66656	0.67270	0.66530	163.34	80989.26
1087	2004.03.23 17:02	sell	544	20.00	0.66720	0.67280	0.66540
1088	2004.03.23 17:02	close	544	20.00	0.66690	0.67280	0.66540	84.14	81073.40
1089	2004.03.23 17:18	sell	545	20.00	0.66730	0.67290	0.66550
1090	2004.03.23 17:18	close	545	20.00	0.66690	0.67290	0.66550	117.14	81190.54
1091	2004.03.23 19:04	buy	546	20.00	0.66630	0.66070	0.66810
1092	2004.03.23 19:10	close	546	20.00	0.66680	0.66070	0.66810	150.10	81340.64
1093	2004.03.23 19:26	sell	547	20.00	0.66700	0.67260	0.66520
1094	2004.03.23 21:02	close	547	20.00	0.66670	0.67260	0.66520	84.14	81424.78
1095	2004.03.24 16:00	buy	548	20.00	0.66490	0.65930	0.66670
1096	2004.03.24 16:01	close	548	20.00	0.66540	0.65930	0.66670	150.10	81574.88
1097	2004.03.24 16:30	buy	549	20.00	0.66460	0.65900	0.66640
1098	2004.03.24 16:30	close	549	20.00	0.66500	0.65900	0.66640	117.11	81691.99
1099	2004.03.24 16:35	buy	550	20.00	0.66460	0.65900	0.66640
1100	2004.03.24 16:38	close	550	20.00	0.66532	0.65900	0.66640	222.69	81914.68
1101	2004.03.24 16:41	buy	551	20.00	0.66450	0.65890	0.66630
1102	2004.03.24 16:43	close	551	20.00	0.66510	0.65890	0.66630	183.10	82097.78
1103	2004.03.24 16:52	buy	552	20.00	0.66450	0.65890	0.66630
1104	2004.03.24 16:52	close	552	20.00	0.66490	0.65890	0.66630	117.12	82214.90
1105	2004.03.24 17:00	buy	553	20.00	0.66440	0.65880	0.66620
1106	2004.03.24 17:04	close	553	20.00	0.66485	0.65880	0.66620	133.61	82348.51
1107	2004.03.24 17:08	buy	554	20.00	0.66440	0.65880	0.66620
1108	2004.03.24 17:10	close	554	20.00	0.66490	0.65880	0.66620	150.11	82498.62
1109	2004.03.24 17:20	buy	555	20.00	0.66440	0.65880	0.66620
1110	2004.03.24 17:31	close	555	20.00	0.66494	0.65880	0.66620	163.30	82661.92
1111	2004.03.24 17:34	buy	556	20.00	0.66430	0.65870	0.66610
1112	2004.03.24 17:36	close	556	20.00	0.66480	0.65870	0.66610	150.11	82812.03
1113	2004.03.24 17:48	buy	557	20.00	0.66410	0.65850	0.66590
1114	2004.03.24 17:48	close	557	20.00	0.66453	0.65850	0.66590	127.01	82939.04
1115	2004.03.24 18:19	sell	558	20.00	0.66510	0.67070	0.66330
1116	2004.03.24 18:19	close	558	20.00	0.66469	0.67070	0.66330	120.44	83059.48
1117	2004.03.24 19:52	buy	559	20.00	0.66440	0.65880	0.66620
1118	2004.03.24 20:00	close	559	20.00	0.66484	0.65880	0.66620	130.31	83189.79
1119	2004.03.25 16:22	buy	560	20.00	0.67120	0.66560	0.67300
1120	2004.03.25 16:22	close	560	20.00	0.67170	0.66560	0.67300	150.11	83339.90
1121	2004.03.25 17:38	buy	561	20.00	0.67090	0.66530	0.67270
1122	2004.03.25 17:40	close	561	20.00	0.67130	0.66530	0.67270	117.12	83457.02
1123	2004.03.25 17:57	buy	562	20.00	0.67090	0.66530	0.67270
1124	2004.03.25 17:57	close	562	20.00	0.67130	0.66530	0.67270	117.12	83574.14
1125	2004.03.25 18:07	sell	563	20.00	0.67160	0.67720	0.66980
1126	2004.03.25 18:09	close	563	20.00	0.67120	0.67720	0.66980	117.13	83691.27
1127	2004.03.25 18:14	sell	564	20.00	0.67160	0.67720	0.66980
1128	2004.03.25 18:14	close	564	20.00	0.67120	0.67720	0.66980	117.13	83808.40
1129	2004.03.25 18:24	sell	565	20.00	0.67160	0.67720	0.66980
1130	2004.03.25 18:24	close	565	20.00	0.67120	0.67720	0.66980	117.13	83925.53
1131	2004.03.25 18:37	sell	566	20.00	0.67160	0.67720	0.66980
1132	2004.03.25 18:46	close	566	20.00	0.67123	0.67720	0.66980	107.23	84032.76
1133	2004.03.25 18:46	buy	567	20.00	0.67090	0.66530	0.67270
1134	2004.03.25 18:46	close	567	20.00	0.67170	0.66530	0.67270	249.09	84281.85
1135	2004.03.25 19:09	sell	568	20.00	0.67170	0.67730	0.66990
1136	2004.03.25 19:15	close	568	20.00	0.67130	0.67730	0.66990	117.13	84398.98
1137	2004.03.25 19:20	buy	569	20.00	0.67090	0.66530	0.67270
1138	2004.03.25 19:20	close	569	20.00	0.67150	0.66530	0.67270	183.10	84582.08
1139	2004.03.25 19:29	sell	570	20.00	0.67180	0.67740	0.67000
1140	2004.03.25 19:36	close	570	20.00	0.67140	0.67740	0.67000	117.13	84699.21
1141	2004.03.26 16:23	sell	571	20.00	0.66870	0.67430	0.66690
1142	2004.03.26 16:24	close	571	20.00	0.66830	0.67430	0.66690	117.13	84816.34
1143	2004.03.26 16:57	buy	572	20.00	0.66790	0.66230	0.66970
1144	2004.03.26 16:59	close	572	20.00	0.66830	0.66230	0.66970	117.12	84933.46
1145	2004.03.26 17:02	buy	573	20.00	0.66790	0.66230	0.66970
1146	2004.03.26 17:06	close	573	20.00	0.66841	0.66230	0.66970	153.41	85086.87
1147	2004.03.26 17:09	buy	574	20.00	0.66770	0.66210	0.66950
1148	2004.03.26 17:10	close	574	20.00	0.66815	0.66210	0.66950	133.61	85220.48
1149	2004.03.28 18:24	sell	575	20.00	0.66870	0.67430	0.66690
1150	2004.03.28 18:37	close	575	20.00	0.66820	0.67430	0.66690	150.13	85370.61
1151	2004.03.28 19:07	buy	576	20.00	0.66750	0.66190	0.66930
1152	2004.03.28 19:07	close	576	20.00	0.66800	0.66190	0.66930	150.11	85520.72
1153	2004.03.29 17:46	sell	577	20.00	0.66890	0.67450	0.66710
1154	2004.03.29 17:46	close	577	20.00	0.66830	0.67450	0.66710	183.13	85703.85
1155	2004.03.29 17:57	buy	578	20.00	0.66770	0.66210	0.66950
1156	2004.03.29 17:57	close	578	20.00	0.66840	0.66210	0.66950	216.09	85919.94
1157	2004.03.29 18:04	sell	579	20.00	0.66890	0.67450	0.66710
1158	2004.03.29 18:04	close	579	20.00	0.66855	0.67450	0.66710	100.64	86020.58
1159	2004.03.29 18:26	sell	580	20.00	0.66890	0.67450	0.66710
1160	2004.03.29 18:26	close	580	20.00	0.66850	0.67450	0.66710	117.13	86137.71
1161	2004.03.29 18:58	sell	581	20.00	0.66890	0.67450	0.66710
1162	2004.03.29 18:59	close	581	20.00	0.66850	0.67450	0.66710	117.13	86254.84
1163	2004.03.29 19:04	sell	582	20.00	0.66890	0.67450	0.66710
1164	2004.03.29 19:04	close	582	20.00	0.66860	0.67450	0.66710	84.14	86338.98
1165	2004.03.29 19:17	buy	583	20.00	0.66800	0.66240	0.66980
1166	2004.03.29 19:20	close	583	20.00	0.66850	0.66240	0.66980	150.11	86489.09
1167	2004.03.30 16:21	buy	584	20.00	0.66640	0.66080	0.66820
1168	2004.03.30 16:22	close	584	20.00	0.66690	0.66080	0.66820	150.11	86639.20
1169	2004.03.30 16:31	buy	585	20.00	0.66640	0.66080	0.66820
1170	2004.03.30 16:57	close	585	20.00	0.66692	0.66080	0.66820	156.71	86795.91
1171	2004.03.30 16:57	sell	586	20.00	0.66700	0.67260	0.66520
1172	2004.03.30 16:57	close	586	20.00	0.66653	0.67260	0.66520	140.24	86936.15
1173	2004.03.30 17:27	buy	587	20.00	0.66610	0.66050	0.66790
1174	2004.03.30 18:06	close	587	20.00	0.66700	0.66050	0.66790	282.08	87218.23
1175	2004.03.30 18:09	sell	588	20.00	0.66670	0.67230	0.66490
1176	2004.03.30 18:11	close	588	20.00	0.66630	0.67230	0.66490	117.13	87335.36
1177	2004.03.30 18:49	sell	589	20.00	0.66700	0.67260	0.66520
1178	2004.03.30 18:49	close	589	20.00	0.66660	0.67260	0.66520	117.14	87452.50
1179	2004.03.30 19:02	sell	590	20.00	0.66700	0.67260	0.66520
1180	2004.03.30 19:02	close	590	20.00	0.66670	0.67260	0.66520	84.14	87536.64
1181	2004.03.30 19:09	sell	591	20.00	0.66700	0.67260	0.66520
1182	2004.03.30 19:13	close	591	20.00	0.66670	0.67260	0.66520	84.14	87620.78
1183	2004.03.30 19:36	sell	592	20.00	0.66720	0.67280	0.66540
1184	2004.03.30 19:36	close	592	20.00	0.66680	0.67280	0.66540	117.14	87737.92
1185	2004.03.31 16:03	buy	593	20.00	0.66720	0.66160	0.66900
1186	2004.03.31 16:03	close	593	20.00	0.66768	0.66160	0.66900	143.51	87881.43
1187	2004.03.31 17:11	buy	594	20.00	0.66710	0.66150	0.66890
1188	2004.03.31 17:23	close	594	20.00	0.66761	0.66150	0.66890	153.40	88034.83
1189	2004.03.31 17:23	sell	595	20.00	0.66780	0.67340	0.66600
1190	2004.03.31 17:24	close	595	20.00	0.66740	0.67340	0.66600	117.13	88151.96
1191	2004.03.31 17:34	buy	596	20.00	0.66700	0.66140	0.66880
1192	2004.03.31 17:38	close	596	20.00	0.66750	0.66140	0.66880	150.11	88302.07
1193	2004.03.31 17:54	buy	597	20.00	0.66700	0.66140	0.66880
1194	2004.03.31 18:04	close	597	20.00	0.66745	0.66140	0.66880	133.61	88435.68
1195	2004.03.31 18:30	sell	598	20.00	0.66780	0.67340	0.66600
1196	2004.03.31 18:30	close	598	20.00	0.66730	0.67340	0.66600	150.13	88585.81
1197	2004.03.31 18:39	sell	599	20.00	0.66780	0.67340	0.66600
1198	2004.03.31 19:05	close	599	20.00	0.66736	0.67340	0.66600	130.33	88716.14
1199	2004.03.31 19:59	sell	600	20.00	0.66810	0.67370	0.66630
1200	2004.03.31 20:00	close	600	20.00	0.66780	0.67370	0.66630	84.14	88800.28
1201	2004.04.01 16:03	sell	601	20.00	0.66620	0.67180	0.66440
1202	2004.04.01 16:12	close	601	20.00	0.66590	0.67180	0.66440	84.14	88884.42
1203	2004.04.01 16:38	buy	602	20.00	0.66530	0.65970	0.66710
1204	2004.04.01 16:39	close	602	20.00	0.66584	0.65970	0.66710	163.31	89047.73
1205	2004.04.01 17:38	buy	603	20.00	0.66530	0.65970	0.66710
1206	2004.04.01 17:40	close	603	20.00	0.66575	0.65970	0.66710	133.61	89181.34
1207	2004.04.01 18:31	sell	604	20.00	0.66640	0.67200	0.66460
1208	2004.04.01 18:46	close	604	20.00	0.66600	0.67200	0.66460	117.14	89298.48
1209	2004.04.01 19:06	buy	605	20.00	0.66570	0.66010	0.66750
1210	2004.04.01 19:07	close	605	20.00	0.66610	0.66010	0.66750	117.11	89415.59
1211	2004.04.01 19:38	sell	606	20.00	0.66640	0.67200	0.66460
1212	2004.04.01 19:46	close	606	20.00	0.66590	0.67200	0.66460	150.14	89565.73
1213	2004.04.01 19:51	sell	607	20.00	0.66640	0.67200	0.66460
1214	2004.04.01 19:59	close	607	20.00	0.66600	0.67200	0.66460	117.14	89682.87
1215	2004.04.02 16:06	buy	608	20.00	0.66240	0.65680	0.66420
1216	2004.04.02 16:55	close	608	20.00	0.66290	0.65680	0.66420	150.10	89832.97
1217	2004.04.02 17:01	sell	609	20.00	0.66300	0.66860	0.66120
1218	2004.04.02 17:02	close	609	20.00	0.66270	0.66860	0.66120	84.14	89917.11
1219	2004.04.02 17:45	sell	610	20.00	0.66310	0.66870	0.66130
1220	2004.04.02 17:46	close	610	20.00	0.66280	0.66870	0.66130	84.14	90001.25
1221	2004.04.04 19:20	buy	611	20.00	0.66180	0.65620	0.66360
1222	2004.04.04 19:21	close	611	20.00	0.66220	0.65620	0.66360	117.12	90118.37
1223	2004.04.04 19:29	buy	612	20.00	0.66180	0.65620	0.66360
1224	2004.04.04 19:29	close	612	20.00	0.66221	0.65620	0.66360	120.42	90238.79
1225	2004.04.04 19:38	buy	613	20.00	0.66180	0.65620	0.66360
1226	2004.04.04 19:39	close	613	20.00	0.66224	0.65620	0.66360	130.32	90369.11
1227	2004.04.04 19:52	buy	614	20.00	0.66180	0.65620	0.66360
1228	2004.04.04 19:53	close	614	20.00	0.66220	0.65620	0.66360	117.12	90486.23
1229	2004.04.05 16:10	buy	615	20.00	0.65960	0.65400	0.66140
1230	2004.04.05 16:12	close	615	20.00	0.66000	0.65400	0.66140	117.11	90603.34
1231	2004.04.05 16:35	sell	616	20.00	0.66020	0.66580	0.65840
1232	2004.04.05 16:38	close	616	20.00	0.65980	0.66580	0.65840	117.14	90720.48
1233	2004.04.05 16:43	buy	617	20.00	0.65960	0.65400	0.66140
1234	2004.04.05 16:44	close	617	20.00	0.66000	0.65400	0.66140	117.11	90837.59
1235	2004.04.05 16:49	sell	618	20.00	0.66030	0.66590	0.65850
1236	2004.04.05 16:59	close	618	20.00	0.65990	0.66590	0.65850	117.14	90954.73
1237	2004.04.05 17:14	buy	619	20.00	0.65960	0.65400	0.66140
1238	2004.04.05 17:15	close	619	20.00	0.66000	0.65400	0.66140	117.11	91071.84
1239	2004.04.05 17:34	buy	620	20.00	0.65960	0.65400	0.66140
1240	2004.04.06 02:29	close	620	20.00	0.66020	0.65400	0.66140	169.89	91241.73
1241	2004.04.06 16:15	sell	621	20.00	0.65830	0.66390	0.65650
1242	2004.04.06 16:19	close	621	20.00	0.65790	0.66390	0.65650	117.14	91358.87
1243	2004.04.06 16:36	buy	622	20.00	0.65710	0.65150	0.65890
1244	2004.04.06 16:37	close	622	20.00	0.65773	0.65150	0.65890	193.00	91551.87
1245	2004.04.06 17:50	sell	623	20.00	0.65800	0.66360	0.65620
1246	2004.04.06 17:50	close	623	20.00	0.65750	0.66360	0.65620	150.13	91702.00
1247	2004.04.06 17:59	sell	624	20.00	0.65850	0.66410	0.65670
1248	2004.04.06 18:08	close	624	20.00	0.65800	0.66410	0.65670	150.14	91852.14
1249	2004.04.06 18:46	sell	625	20.00	0.65850	0.66410	0.65670
1250	2004.04.06 18:54	close	625	20.00	0.65810	0.66410	0.65670	117.14	91969.28
1251	2004.04.06 19:07	buy	626	20.00	0.65780	0.65220	0.65960
1252	2004.04.06 19:12	close	626	20.00	0.65820	0.65220	0.65960	117.12	92086.40
1253	2004.04.06 19:22	sell	627	20.00	0.65850	0.66410	0.65670
1254	2004.04.06 19:43	close	627	20.00	0.65816	0.66410	0.65670	97.34	92183.74
1255	2004.04.06 19:43	buy	628	20.00	0.65780	0.65220	0.65960
1256	2004.04.06 19:44	close	628	20.00	0.65820	0.65220	0.65960	117.12	92300.86
1257	2004.04.06 19:53	buy	629	20.00	0.65780	0.65220	0.65960
1258	2004.04.06 19:54	close	629	20.00	0.65820	0.65220	0.65960	117.12	92417.98
1259	2004.04.06 19:58	buy	630	20.00	0.65780	0.65220	0.65960
1260	2004.04.06 20:00	close	630	20.00	0.65820	0.65220	0.65960	117.12	92535.10
1261	2004.04.07 16:43	sell	631	20.00	0.66200	0.66760	0.66020
1262	2004.04.07 16:49	close	631	20.00	0.66170	0.66760	0.66020	84.14	92619.24
1263	2004.04.07 16:51	sell	632	20.00	0.66210	0.66770	0.66030
1264	2004.04.07 16:52	close	632	20.00	0.66180	0.66770	0.66030	84.14	92703.38
1265	2004.04.07 17:12	buy	633	20.00	0.66140	0.65580	0.66320
1266	2004.04.07 17:14	close	633	20.00	0.66180	0.65580	0.66320	117.11	92820.49
1267	2004.04.07 17:18	buy	634	20.00	0.66130	0.65570	0.66310
1268	2004.04.07 19:16	close	634	20.00	0.66190	0.65570	0.66310	183.10	93003.59
1269	2004.04.08 16:16	sell	635	20.00	0.65900	0.66460	0.65720
1270	2004.04.08 16:19	close	635	20.00	0.65870	0.66460	0.65720	84.14	93087.73
1271	2004.04.08 16:27	sell	636	20.00	0.65910	0.66470	0.65730
1272	2004.04.08 16:36	close	636	20.00	0.65880	0.66470	0.65730	84.14	93171.87
1273	2004.04.08 16:38	sell	637	20.00	0.65930	0.66490	0.65750
1274	2004.04.08 16:41	close	637	20.00	0.65890	0.66490	0.65750	117.14	93289.01
1275	2004.04.08 17:13	sell	638	20.00	0.65980	0.66540	0.65800
1276	2004.04.08 17:14	close	638	20.00	0.65940	0.66540	0.65800	117.13	93406.14
1277	2004.04.08 18:31	buy	639	20.00	0.65890	0.65330	0.66070
1278	2004.04.08 18:32	close	639	20.00	0.65940	0.65330	0.66070	150.11	93556.25
1279	2004.04.08 18:49	sell	640	20.00	0.65970	0.66530	0.65790
1280	2004.04.08 19:01	close	640	20.00	0.65890	0.66530	0.65790	249.13	93805.38
1281	2004.04.08 19:01	buy	641	20.00	0.65890	0.65330	0.66070
1282	2004.04.08 19:01	close	641	20.00	0.65953	0.65330	0.66070	193.00	93998.38
1283	2004.04.08 19:06	sell	642	20.00	0.65990	0.66550	0.65810
1284	2004.04.08 19:06	close	642	20.00	0.65936	0.66550	0.65810	163.33	94161.71
1285	2004.04.08 19:11	sell	643	20.00	0.65990	0.66550	0.65810
1286	2004.04.08 19:12	close	643	20.00	0.65950	0.66550	0.65810	117.13	94278.84
1287	2004.04.08 19:28	sell	644	20.00	0.66010	0.66570	0.65830
1288	2004.04.08 19:28	close	644	20.00	0.65960	0.66570	0.65830	150.14	94428.98
1289	2004.04.09 16:04	buy	645	20.00	0.65970	0.65410	0.66150
1290	2004.04.09 16:05	close	645	20.00	0.66030	0.65410	0.66150	183.10	94612.08
1291	2004.04.09 16:10	sell	646	20.00	0.66060	0.66620	0.65880
1292	2004.04.09 16:11	close	646	20.00	0.66018	0.66620	0.65880	123.73	94735.81
1293	2004.04.09 16:17	buy	647	20.00	0.65960	0.65400	0.66140
1294	2004.04.09 16:20	close	647	20.00	0.66000	0.65400	0.66140	117.11	94852.92
1295	2004.04.09 16:23	buy	648	20.00	0.65950	0.65390	0.66130
1296	2004.04.09 16:23	close	648	20.00	0.65991	0.65390	0.66130	120.42	94973.34
1297	2004.04.09 16:46	buy	649	20.00	0.65950	0.65390	0.66130
1298	2004.04.09 16:47	close	649	20.00	0.65990	0.65390	0.66130	117.12	95090.46
1299	2004.04.09 17:01	buy	650	20.00	0.65890	0.65330	0.66070
1300	2004.04.09 17:04	close	650	20.00	0.65940	0.65330	0.66070	150.11	95240.57
1301	2004.04.11 19:30	buy	651	20.00	0.65880	0.65320	0.66060
1302	2004.04.11 19:31	close	651	20.00	0.65920	0.65320	0.66060	117.11	95357.68
1303	2004.04.11 19:37	buy	652	20.00	0.65870	0.65310	0.66050
1304	2004.04.11 19:41	close	652	20.00	0.65920	0.65310	0.66050	150.11	95507.79
1305	2004.04.11 19:47	buy	653	20.00	0.65860	0.65300	0.66040
1306	2004.04.11 19:48	close	653	20.00	0.65910	0.65300	0.66040	150.11	95657.90
1307	2004.04.11 19:53	buy	654	20.00	0.65860	0.65300	0.66040
1308	2004.04.11 19:53	close	654	20.00	0.65910	0.65300	0.66040	150.11	95808.01
1309	2004.04.11 19:58	buy	655	20.00	0.65860	0.65300	0.66040
1310	2004.04.11 20:00	close	655	20.00	0.65900	0.65300	0.66040	117.11	95925.12
1311	2004.04.12 16:00	buy	656	20.00	0.65640	0.65080	0.65820
1312	2004.04.12 16:00	close	656	20.00	0.65680	0.65080	0.65820	117.11	96042.23
1313	2004.04.12 16:09	buy	657	20.00	0.65640	0.65080	0.65820
1314	2004.04.12 16:09	close	657	20.00	0.65681	0.65080	0.65820	120.41	96162.64
1315	2004.04.12 16:23	buy	658	20.00	0.65640	0.65080	0.65820
1316	2004.04.12 16:23	close	658	20.00	0.65690	0.65080	0.65820	150.11	96312.75
1317	2004.04.12 16:28	buy	659	20.00	0.65640	0.65080	0.65820
1318	2004.04.12 16:29	close	659	20.00	0.65680	0.65080	0.65820	117.11	96429.86
1319	2004.04.12 16:45	buy	660	20.00	0.65640	0.65080	0.65820
1320	2004.04.12 16:45	close	660	20.00	0.65680	0.65080	0.65820	117.11	96546.97
1321	2004.04.12 16:50	buy	661	20.00	0.65630	0.65070	0.65810
1322	2004.04.12 16:52	close	661	20.00	0.65671	0.65070	0.65810	120.41	96667.38
1323	2004.04.12 18:25	buy	662	20.00	0.65640	0.65080	0.65820
1324	2004.04.12 18:25	close	662	20.00	0.65689	0.65080	0.65820	146.81	96814.19
1325	2004.04.12 19:30	buy	663	20.00	0.65650	0.65090	0.65830
1326	2004.04.12 19:30	close	663	20.00	0.65691	0.65090	0.65830	120.42	96934.61
1327	2004.04.12 19:36	buy	664	20.00	0.65650	0.65090	0.65830
1328	2004.04.12 19:37	close	664	20.00	0.65700	0.65090	0.65830	150.11	97084.72
1329	2004.04.12 19:43	buy	665	20.00	0.65650	0.65090	0.65830
1330	2004.04.12 19:43	close	665	20.00	0.65700	0.65090	0.65830	150.11	97234.83
1331	2004.04.12 19:49	buy	666	20.00	0.65640	0.65080	0.65820
1332	2004.04.12 19:49	close	666	20.00	0.65680	0.65080	0.65820	117.11	97351.94
1333	2004.04.13 16:54	buy	667	20.00	0.65630	0.65070	0.65810
1334	2004.04.13 16:54	close	667	20.00	0.65680	0.65070	0.65810	150.10	97502.04
1335	2004.04.13 17:01	sell	668	20.00	0.65730	0.66290	0.65550
1336	2004.04.13 17:02	close	668	20.00	0.65680	0.66290	0.65550	150.14	97652.18
1337	2004.04.13 17:56	buy	669	20.00	0.65640	0.65080	0.65820
1338	2004.04.13 17:57	close	669	20.00	0.65690	0.65080	0.65820	150.11	97802.29
1339	2004.04.13 18:02	buy	670	20.00	0.65630	0.65070	0.65810
1340	2004.04.13 18:03	close	670	20.00	0.65680	0.65070	0.65810	150.10	97952.39
1341	2004.04.13 18:37	sell	671	20.00	0.65760	0.66320	0.65580
1342	2004.04.13 18:38	close	671	20.00	0.65720	0.66320	0.65580	117.13	98069.52
1343	2004.04.13 18:45	sell	672	20.00	0.65760	0.66320	0.65580
1344	2004.04.13 18:45	close	672	20.00	0.65706	0.66320	0.65580	163.33	98232.85
1345	2004.04.13 19:04	buy	673	20.00	0.65630	0.65070	0.65810
1346	2004.04.13 19:04	close	673	20.00	0.65680	0.65070	0.65810	150.10	98382.95
1347	2004.04.13 19:56	sell	674	20.00	0.65720	0.66280	0.65540
1348	2004.04.13 19:56	close	674	20.00	0.65670	0.66280	0.65540	150.14	98533.09
1349	2004.04.14 16:15	sell	675	20.00	0.66940	0.67500	0.66760
1350	2004.04.14 16:16	close	675	20.00	0.66860	0.67500	0.66760	249.14	98782.23
1351	2004.04.14 16:40	buy	676	20.00	0.66800	0.66240	0.66980
1352	2004.04.14 16:41	close	676	20.00	0.66860	0.66240	0.66980	183.10	98965.33
1353	2004.04.14 16:52	buy	677	20.00	0.66790	0.66230	0.66970
1354	2004.04.14 16:52	close	677	20.00	0.66830	0.66230	0.66970	117.12	99082.45
1355	2004.04.14 16:57	buy	678	20.00	0.66790	0.66230	0.66970
1356	2004.04.14 16:58	close	678	20.00	0.66830	0.66230	0.66970	117.12	99199.57
1357	2004.04.14 17:19	buy	679	20.00	0.66760	0.66200	0.66940
1358	2004.04.14 17:19	close	679	20.00	0.66801	0.66200	0.66940	120.42	99319.99
1359	2004.04.14 17:30	buy	680	20.00	0.66750	0.66190	0.66930
1360	2004.04.14 17:31	close	680	20.00	0.66800	0.66190	0.66930	150.11	99470.10
1361	2004.04.14 17:35	buy	681	20.00	0.66750	0.66190	0.66930
1362	2004.04.14 17:36	close	681	20.00	0.66790	0.66190	0.66930	117.11	99587.21
1363	2004.04.14 17:46	buy	682	20.00	0.66750	0.66190	0.66930
1364	2004.04.14 17:46	close	682	20.00	0.66791	0.66190	0.66930	120.41	99707.62
1365	2004.04.14 18:04	sell	683	20.00	0.66880	0.67440	0.66700
1366	2004.04.14 18:04	close	683	20.00	0.66840	0.67440	0.66700	117.13	99824.75
1367	2004.04.14 18:20	sell	684	20.00	0.66910	0.67470	0.66730
1368	2004.04.14 18:20	close	684	20.00	0.66875	0.67470	0.66730	100.64	99925.39
1369	2004.04.14 19:01	buy	685	20.00	0.66740	0.66180	0.66920
1370	2004.04.14 19:01	close	685	20.00	0.66788	0.66180	0.66920	143.51	100068.90
1371	2004.04.14 19:52	sell	686	20.00	0.66840	0.67400	0.66660
1372	2004.04.14 19:53	close	686	20.00	0.66780	0.67400	0.66660	183.14	100252.04
1373	2004.04.15 16:41	buy	687	20.00	0.66850	0.66290	0.67030
1374	2004.04.15 16:42	close	687	20.00	0.66891	0.66290	0.67030	120.41	100372.45
1375	2004.04.15 16:57	buy	688	20.00	0.66850	0.66290	0.67030
1376	2004.04.15 16:58	close	688	20.00	0.66903	0.66290	0.67030	160.00	100532.45
1377	2004.04.15 17:16	buy	689	20.00	0.66830	0.66270	0.67010
1378	2004.04.15 17:16	close	689	20.00	0.66878	0.66270	0.67010	143.51	100675.96
1379	2004.04.15 17:22	buy	690	20.00	0.66830	0.66270	0.67010
1380	2004.04.15 17:30	close	690	20.00	0.66875	0.66270	0.67010	133.61	100809.57
1381	2004.04.15 17:34	buy	691	20.00	0.66810	0.66250	0.66990
1382	2004.04.15 17:35	close	691	20.00	0.66857	0.66250	0.66990	140.21	100949.78
1383	2004.04.15 18:08	sell	692	20.00	0.66910	0.67470	0.66730
1384	2004.04.15 18:09	close	692	20.00	0.66870	0.67470	0.66730	117.14	101066.92
1385	2004.04.15 18:16	sell	693	20.00	0.66920	0.67480	0.66740
1386	2004.04.15 18:16	close	693	20.00	0.66880	0.67480	0.66740	117.14	101184.06
1387	2004.04.15 18:24	sell	694	20.00	0.66920	0.67480	0.66740
1388	2004.04.15 18:25	close	694	20.00	0.66880	0.67480	0.66740	117.14	101301.20
1389	2004.04.15 18:46	sell	695	20.00	0.66940	0.67500	0.66760
1390	2004.04.15 18:47	close	695	20.00	0.66890	0.67500	0.66760	150.14	101451.34
1391	2004.04.15 18:52	sell	696	20.00	0.66940	0.67500	0.66760
1392	2004.04.15 18:53	close	696	20.00	0.66900	0.67500	0.66760	117.14	101568.48
1393	2004.04.15 18:58	sell	697	20.00	0.66950	0.67510	0.66770
1394	2004.04.15 18:59	close	697	20.00	0.66910	0.67510	0.66770	117.14	101685.62
1395	2004.04.15 19:04	buy	698	20.00	0.66840	0.66280	0.67020
1396	2004.04.15 19:04	close	698	20.00	0.66889	0.66280	0.67020	146.81	101832.43
1397	2004.04.15 19:11	sell	699	20.00	0.66970	0.67530	0.66790
1398	2004.04.15 19:12	close	699	20.00	0.66910	0.67530	0.66790	183.13	102015.56
1399	2004.04.15 19:18	sell	700	20.00	0.66970	0.67530	0.66790
1400	2004.04.15 19:19	close	700	20.00	0.66936	0.67530	0.66790	97.33	102112.89
1401	2004.04.15 19:28	sell	701	20.00	0.66980	0.67540	0.66800
1402	2004.04.15 19:28	close	701	20.00	0.66940	0.67540	0.66800	117.13	102230.02
1403	2004.04.16 16:13	sell	702	20.00	0.66790	0.67350	0.66610
1404	2004.04.16 16:14	close	702	20.00	0.66760	0.67350	0.66610	84.14	102314.16
1405	2004.04.16 16:52	buy	703	20.00	0.66680	0.66120	0.66860
1406	2004.04.16 16:52	close	703	20.00	0.66740	0.66120	0.66860	183.11	102497.27
1407	2004.04.16 17:21	sell	704	20.00	0.66790	0.67350	0.66610
1408	2004.04.16 17:41	close	704	20.00	0.66740	0.67350	0.66610	150.13	102647.40
1409	2004.04.16 17:42	sell	705	20.00	0.66790	0.67350	0.66610
1410	2004.04.16 17:43	close	705	20.00	0.66740	0.67350	0.66610	150.13	102797.53
1411	2004.04.16 17:54	sell	706	20.00	0.66790	0.67350	0.66610
1412	2004.04.16 17:55	close	706	20.00	0.66730	0.67350	0.66610	183.13	102980.66
1413	2004.04.18 19:27	buy	707	20.00	0.66770	0.66210	0.66950
1414	2004.04.18 19:27	close	707	20.00	0.66830	0.66210	0.66950	183.10	103163.76
1415	2004.04.18 19:38	buy	708	20.00	0.66770	0.66210	0.66950
1416	2004.04.18 19:39	close	708	20.00	0.66810	0.66210	0.66950	117.11	103280.87
1417	2004.04.18 19:56	buy	709	20.00	0.66770	0.66210	0.66950
1418	2004.04.19 01:28	close	709	20.00	0.66810	0.66210	0.66950	103.90	103384.77
1419	2004.04.19 16:02	sell	710	20.00	0.66490	0.67050	0.66310
1420	2004.04.19 16:02	close	710	20.00	0.66450	0.67050	0.66310	117.13	103501.90
1421	2004.04.19 16:55	buy	711	20.00	0.66440	0.65880	0.66620
1422	2004.04.19 16:55	close	711	20.00	0.66481	0.65880	0.66620	120.41	103622.31
1423	2004.04.19 17:17	buy	712	20.00	0.66440	0.65880	0.66620
1424	2004.04.19 17:20	close	712	20.00	0.66493	0.65880	0.66620	160.00	103782.31
1425	2004.04.19 17:42	buy	713	20.00	0.66430	0.65870	0.66610
1426	2004.04.19 17:42	close	713	20.00	0.66480	0.65870	0.66610	150.11	103932.42
1427	2004.04.19 18:03	buy	714	20.00	0.66430	0.65870	0.66610
1428	2004.04.19 18:04	close	714	20.00	0.66485	0.65870	0.66610	166.61	104099.03
1429	2004.04.19 18:08	buy	715	20.00	0.66420	0.65860	0.66600
1430	2004.04.19 18:12	close	715	20.00	0.66470	0.65860	0.66600	150.11	104249.14
1431	2004.04.19 18:13	buy	716	20.00	0.66420	0.65860	0.66600
1432	2004.04.19 18:26	close	716	20.00	0.66470	0.65860	0.66600	150.11	104399.25
1433	2004.04.19 19:01	sell	717	20.00	0.66490	0.67050	0.66310
1434	2004.04.19 19:02	close	717	20.00	0.66440	0.67050	0.66310	150.13	104549.38
1435	2004.04.19 19:31	sell	718	20.00	0.66490	0.67050	0.66310
1436	2004.04.19 19:32	close	718	20.00	0.66460	0.67050	0.66310	84.14	104633.52
1437	2004.04.19 19:39	sell	719	20.00	0.66500	0.67060	0.66320
1438	2004.04.19 19:39	close	719	20.00	0.66470	0.67060	0.66320	84.14	104717.66
1439	2004.04.19 19:45	sell	720	20.00	0.66500	0.67060	0.66320
1440	2004.04.19 19:46	close	720	20.00	0.66470	0.67060	0.66320	84.14	104801.80
1441	2004.04.20 16:19	buy	721	20.00	0.66300	0.65740	0.66480
1442	2004.04.20 16:22	close	721	20.00	0.66344	0.65740	0.66480	130.31	104932.11
1443	2004.04.20 16:43	sell	722	20.00	0.66430	0.66990	0.66250
1444	2004.04.20 16:52	close	722	20.00	0.66390	0.66990	0.66250	117.14	105049.25
1445	2004.04.20 17:02	sell	723	20.00	0.66470	0.67030	0.66290
1446	2004.04.20 17:02	close	723	20.00	0.66430	0.67030	0.66290	117.13	105166.38
1447	2004.04.20 17:40	buy	724	20.00	0.66340	0.65780	0.66520
1448	2004.04.20 17:41	close	724	20.00	0.66390	0.65780	0.66520	150.11	105316.49
1449	2004.04.20 17:57	buy	725	20.00	0.66340	0.65780	0.66520
1450	2004.04.20 17:57	close	725	20.00	0.66403	0.65780	0.66520	193.00	105509.49
1451	2004.04.20 18:02	buy	726	20.00	0.66340	0.65780	0.66520
1452	2004.04.20 18:03	close	726	20.00	0.66390	0.65780	0.66520	150.11	105659.60
1453	2004.04.20 19:49	sell	727	20.00	0.66430	0.66990	0.66250
1454	2004.04.20 19:49	close	727	20.00	0.66390	0.66990	0.66250	117.14	105776.74
1455	2004.04.21 16:51	buy	728	20.00	0.66700	0.66140	0.66880
1456	2004.04.21 16:51	close	728	20.00	0.66750	0.66140	0.66880	150.11	105926.85
1457	2004.04.21 17:07	sell	729	20.00	0.66770	0.67330	0.66590
1458	2004.04.21 17:08	close	729	20.00	0.66735	0.67330	0.66590	100.63	106027.48
1459	2004.04.21 17:14	sell	730	20.00	0.66780	0.67340	0.66600
1460	2004.04.21 17:15	close	730	20.00	0.66735	0.67340	0.66600	133.63	106161.11
1461	2004.04.21 17:32	buy	731	20.00	0.66700	0.66140	0.66880
1462	2004.04.21 17:32	close	731	20.00	0.66750	0.66140	0.66880	150.11	106311.22
1463	2004.04.21 17:38	buy	732	20.00	0.66700	0.66140	0.66880
1464	2004.04.21 17:40	close	732	20.00	0.66750	0.66140	0.66880	150.11	106461.33
1465	2004.04.21 17:52	buy	733	20.00	0.66700	0.66140	0.66880
1466	2004.04.21 17:53	close	733	20.00	0.66745	0.66140	0.66880	133.61	106594.94
1467	2004.04.21 18:03	buy	734	20.00	0.66700	0.66140	0.66880
1468	2004.04.21 18:07	close	734	20.00	0.66750	0.66140	0.66880	150.11	106745.05
1469	2004.04.21 18:19	buy	735	20.00	0.66700	0.66140	0.66880
1470	2004.04.21 19:24	close	735	20.00	0.66780	0.66140	0.66880	249.09	106994.14
1471	2004.04.21 19:25	sell	736	20.00	0.66790	0.67350	0.66610
1472	2004.04.21 19:26	close	736	20.00	0.66730	0.67350	0.66610	183.13	107177.27
1473	2004.04.22 16:00	buy	737	20.00	0.67110	0.66550	0.67290
1474	2004.04.22 16:00	close	737	20.00	0.67170	0.66550	0.67290	183.10	107360.37
1475	2004.04.22 16:44	buy	738	20.00	0.67110	0.66550	0.67290
1476	2004.04.22 18:19	close	738	20.00	0.67170	0.66550	0.67290	183.10	107543.47
1477	2004.04.22 18:47	sell	739	20.00	0.67180	0.67740	0.67000
1478	2004.04.22 18:50	close	739	20.00	0.67116	0.67740	0.67000	196.33	107739.80
1479	2004.04.22 18:53	sell	740	20.00	0.67180	0.67740	0.67000
1480	2004.04.22 18:56	close	740	20.00	0.67140	0.67740	0.67000	117.13	107856.93
1481	2004.04.22 18:59	sell	741	20.00	0.67190	0.67750	0.67010
1482	2004.04.22 19:00	close	741	20.00	0.67150	0.67750	0.67010	117.13	107974.06
1483	2004.04.22 19:15	sell	742	20.00	0.67190	0.67750	0.67010
1484	2004.04.22 19:21	close	742	20.00	0.67160	0.67750	0.67010	84.14	108058.20
1485	2004.04.22 19:32	sell	743	20.00	0.67200	0.67760	0.67020
1486	2004.04.22 19:32	close	743	20.00	0.67150	0.67760