Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2005.01.02 18:00 - 2005.12.30 17:25 (2005.01.01 - 2006.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	75742	Ticks modelled	1949424	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	296786.43	Gross profit	303665.29	Gross loss	-6878.86
Profit factor	44.14	Expected payoff	120.94
Absolute drawdown	14.86	Maximal drawdown	2037.00 (1.27%)	Relative drawdown	4.55% (1961.07)
Total trades	2454	Short positions (won %)	1399 (99.64%)	Long positions (won %)	1055 (99.62%)
		Profit trades (% of total)	2445 (99.63%)	Loss trades (% of total)	9 (0.37%)
Largest		profit trade	579.07	loss trade	-1905.00
Average		profit trade	124.20	loss trade	-764.32
Maximum		consecutive wins (profit in money)	718 (89792.49)	consecutive losses (loss in money)	1 (-1905.00)
Maximal		consecutive profit (count of wins)	89792.49 (718)	consecutive loss (count of losses)	-1905.00 (1)
Average		consecutive wins	245	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2005.01.02 18:07	sell	1	20.00	0.70730	0.71290	0.70550
2	2005.01.02 18:08	close	1	20.00	0.70658	0.71290	0.70550	222.74	10222.74
3	2005.01.02 18:13	sell	2	20.00	0.70730	0.71290	0.70550
4	2005.01.02 18:13	close	2	20.00	0.70700	0.71290	0.70550	84.14	10306.88
5	2005.01.02 18:19	sell	3	20.00	0.70730	0.71290	0.70550
6	2005.01.02 18:20	close	3	20.00	0.70700	0.71290	0.70550	84.14	10391.02
7	2005.01.02 18:53	sell	4	20.00	0.70740	0.71300	0.70560
8	2005.01.02 19:10	close	4	20.00	0.70710	0.71300	0.70560	84.14	10475.16
9	2005.01.02 19:27	buy	5	20.00	0.70650	0.70090	0.70830
10	2005.01.02 19:28	close	5	20.00	0.70710	0.70090	0.70830	183.11	10658.27
11	2005.01.02 19:35	buy	6	20.00	0.70640	0.70080	0.70820
12	2005.01.02 19:35	close	6	20.00	0.70688	0.70080	0.70820	143.52	10801.79
13	2005.01.02 19:42	buy	7	20.00	0.70640	0.70080	0.70820
14	2005.01.02 19:43	close	7	20.00	0.70690	0.70080	0.70820	150.12	10951.91
15	2005.01.02 19:53	buy	8	20.00	0.70610	0.70050	0.70790
16	2005.01.02 19:54	close	8	20.00	0.70660	0.70050	0.70790	150.11	11102.02
17	2005.01.03 16:03	buy	9	20.00	0.70720	0.70160	0.70900
18	2005.01.03 18:54	close	9	20.00	0.70760	0.70160	0.70900	117.12	11219.14
19	2005.01.03 19:39	buy	10	20.00	0.70660	0.70100	0.70840
20	2005.01.03 19:54	close	10	20.00	0.70710	0.70100	0.70840	150.12	11369.26
21	2005.01.04 16:10	buy	11	20.00	0.70510	0.69950	0.70690
22	2005.01.04 16:10	close	11	20.00	0.70551	0.69950	0.70690	120.42	11489.68
23	2005.01.04 16:15	buy	12	20.00	0.70510	0.69950	0.70690
24	2005.01.04 16:17	close	12	20.00	0.70555	0.69950	0.70690	133.62	11623.30
25	2005.01.04 16:42	buy	13	20.00	0.70500	0.69940	0.70680
26	2005.01.04 16:43	close	13	20.00	0.70548	0.69940	0.70680	143.51	11766.81
27	2005.01.04 16:47	sell	14	20.00	0.70570	0.71130	0.70390
28	2005.01.04 16:49	close	14	20.00	0.70520	0.71130	0.70390	150.14	11916.95
29	2005.01.04 16:58	sell	15	20.00	0.70570	0.71130	0.70390
30	2005.01.04 17:02	close	15	20.00	0.70525	0.71130	0.70390	133.64	12050.59
31	2005.01.04 18:52	buy	16	20.00	0.70480	0.69920	0.70660
32	2005.01.04 18:53	close	16	20.00	0.70520	0.69920	0.70660	117.12	12167.71
33	2005.01.04 19:58	buy	17	20.00	0.70490	0.69930	0.70670
34	2005.01.04 20:02	close	17	20.00	0.70530	0.69930	0.70670	117.11	12284.82
35	2005.01.05 17:09	sell	18	20.00	0.70470	0.71030	0.70290
36	2005.01.05 17:11	close	18	20.00	0.70430	0.71030	0.70290	117.14	12401.96
37	2005.01.05 17:19	buy	19	20.00	0.70400	0.69840	0.70580
38	2005.01.05 17:20	close	19	20.00	0.70445	0.69840	0.70580	133.62	12535.58
39	2005.01.05 17:26	buy	20	20.00	0.70400	0.69840	0.70580
40	2005.01.05 17:28	close	20	20.00	0.70445	0.69840	0.70580	133.62	12669.20
41	2005.01.05 18:26	sell	21	20.00	0.70460	0.71020	0.70280
42	2005.01.05 18:27	close	21	20.00	0.70410	0.71020	0.70280	150.14	12819.34
43	2005.01.05 18:31	sell	22	20.00	0.70460	0.71020	0.70280
44	2005.01.05 18:32	close	22	20.00	0.70420	0.71020	0.70280	117.14	12936.48
45	2005.01.05 18:55	sell	23	20.00	0.70460	0.71020	0.70280
46	2005.01.05 18:56	close	23	20.00	0.70425	0.71020	0.70280	100.64	13037.12
47	2005.01.05 19:07	buy	24	20.00	0.70390	0.69830	0.70570
48	2005.01.05 21:09	close	24	20.00	0.70430	0.69830	0.70570	117.12	13154.24
49	2005.01.06 16:25	sell	25	20.00	0.70300	0.70860	0.70120
50	2005.01.06 16:26	close	25	20.00	0.70260	0.70860	0.70120	117.14	13271.38
51	2005.01.06 17:02	buy	26	20.00	0.70220	0.69660	0.70400
52	2005.01.06 17:03	close	26	20.00	0.70270	0.69660	0.70400	150.11	13421.49
53	2005.01.06 17:20	sell	27	20.00	0.70300	0.70860	0.70120
54	2005.01.06 17:20	close	27	20.00	0.70260	0.70860	0.70120	117.14	13538.63
55	2005.01.06 17:29	sell	28	20.00	0.70310	0.70870	0.70130
56	2005.01.06 17:33	close	28	20.00	0.70260	0.70870	0.70130	150.14	13688.77
57	2005.01.06 18:40	sell	29	20.00	0.70310	0.70870	0.70130
58	2005.01.06 18:41	close	29	20.00	0.70270	0.70870	0.70130	117.14	13805.91
59	2005.01.06 19:01	sell	30	20.00	0.70310	0.70870	0.70130
60	2005.01.06 19:02	close	30	20.00	0.70260	0.70870	0.70130	150.14	13956.05
61	2005.01.06 19:24	buy	31	20.00	0.70220	0.69660	0.70400
62	2005.01.06 19:25	close	31	20.00	0.70260	0.69660	0.70400	117.12	14073.17
63	2005.01.06 19:31	buy	32	20.00	0.70200	0.69640	0.70380
64	2005.01.06 19:34	close	32	20.00	0.70241	0.69640	0.70380	120.42	14193.59
65	2005.01.06 19:37	buy	33	20.00	0.70200	0.69640	0.70380
66	2005.01.06 19:37	close	33	20.00	0.70240	0.69640	0.70380	117.12	14310.71
67	2005.01.07 16:26	buy	34	20.00	0.69790	0.69230	0.69970
68	2005.01.07 17:20	close	34	20.00	0.69900	0.69230	0.69970	348.08	14658.79
69	2005.01.07 17:20	sell	35	20.00	0.69830	0.70390	0.69650
70	2005.01.07 17:20	close	35	20.00	0.69800	0.70390	0.69650	84.14	14742.93
71	2005.01.09 18:40	buy	36	20.00	0.69790	0.69230	0.69970
72	2005.01.09 18:47	close	36	20.00	0.69830	0.69230	0.69970	117.12	14860.05
73	2005.01.09 19:11	buy	37	20.00	0.69790	0.69230	0.69970
74	2005.01.09 19:12	close	37	20.00	0.69830	0.69230	0.69970	117.12	14977.17
75	2005.01.09 19:33	buy	38	20.00	0.69780	0.69220	0.69960
76	2005.01.09 19:34	close	38	20.00	0.69820	0.69220	0.69960	117.12	15094.29
77	2005.01.10 16:24	sell	39	20.00	0.69790	0.70350	0.69610
78	2005.01.10 16:25	close	39	20.00	0.69750	0.70350	0.69610	117.14	15211.43
79	2005.01.10 16:46	buy	40	20.00	0.69720	0.69160	0.69900
80	2005.01.10 16:51	close	40	20.00	0.69770	0.69160	0.69900	150.11	15361.54
81	2005.01.10 17:00	buy	41	20.00	0.69720	0.69160	0.69900
82	2005.01.10 17:17	close	41	20.00	0.69770	0.69160	0.69900	150.11	15511.65
83	2005.01.10 17:21	sell	42	20.00	0.69790	0.70350	0.69610
84	2005.01.10 17:22	close	42	20.00	0.69720	0.70350	0.69610	216.14	15727.79
85	2005.01.10 17:49	sell	43	20.00	0.69790	0.70350	0.69610
86	2005.01.10 17:49	close	43	20.00	0.69750	0.70350	0.69610	117.14	15844.93
87	2005.01.10 17:55	sell	44	20.00	0.69800	0.70360	0.69620
88	2005.01.10 22:33	close	44	20.00	0.69760	0.70360	0.69620	117.14	15962.07
89	2005.01.11 16:35	buy	45	20.00	0.69810	0.69250	0.69990
90	2005.01.11 16:46	close	45	20.00	0.69850	0.69250	0.69990	117.12	16079.19
91	2005.01.11 16:52	buy	46	20.00	0.69790	0.69230	0.69970
92	2005.01.11 16:53	close	46	20.00	0.69830	0.69230	0.69970	117.12	16196.31
93	2005.01.11 16:58	buy	47	20.00	0.69780	0.69220	0.69960
94	2005.01.11 17:03	close	47	20.00	0.69820	0.69220	0.69960	117.12	16313.43
95	2005.01.11 17:08	buy	48	20.00	0.69770	0.69210	0.69950
96	2005.01.11 17:12	close	48	20.00	0.69810	0.69210	0.69950	117.12	16430.55
97	2005.01.11 17:14	buy	49	20.00	0.69770	0.69210	0.69950
98	2005.01.11 17:14	close	49	20.00	0.69820	0.69210	0.69950	150.12	16580.67
99	2005.01.11 17:24	sell	50	20.00	0.69860	0.70420	0.69680
100	2005.01.11 17:25	close	50	20.00	0.69810	0.70420	0.69680	150.14	16730.81
101	2005.01.11 17:39	sell	51	20.00	0.69870	0.70430	0.69690
102	2005.01.11 17:39	close	51	20.00	0.69830	0.70430	0.69690	117.14	16847.95
103	2005.01.11 18:34	buy	52	20.00	0.69780	0.69220	0.69960
104	2005.01.11 18:36	close	52	20.00	0.69820	0.69220	0.69960	117.12	16965.07
105	2005.01.11 18:45	sell	53	20.00	0.69850	0.70410	0.69670
106	2005.01.11 18:46	close	53	20.00	0.69810	0.70410	0.69670	117.14	17082.21
107	2005.01.11 18:50	sell	54	20.00	0.69850	0.70410	0.69670
108	2005.01.11 18:51	close	54	20.00	0.69810	0.70410	0.69670	117.14	17199.35
109	2005.01.11 19:02	sell	55	20.00	0.69850	0.70410	0.69670
110	2005.01.11 19:04	close	55	20.00	0.69810	0.70410	0.69670	117.14	17316.49
111	2005.01.11 19:08	sell	56	20.00	0.69850	0.70410	0.69670
112	2005.01.11 19:21	close	56	20.00	0.69810	0.70410	0.69670	117.14	17433.63
113	2005.01.11 19:24	sell	57	20.00	0.69870	0.70430	0.69690
114	2005.01.11 19:25	close	57	20.00	0.69830	0.70430	0.69690	117.14	17550.77
115	2005.01.11 19:29	sell	58	20.00	0.69870	0.70430	0.69690
116	2005.01.11 19:32	close	58	20.00	0.69835	0.70430	0.69690	100.64	17651.41
117	2005.01.12 16:05	buy	59	20.00	0.70130	0.69570	0.70310
118	2005.01.12 17:18	close	59	20.00	0.70190	0.69570	0.70310	183.11	17834.52
119	2005.01.12 18:03	buy	60	20.00	0.70080	0.69520	0.70260
120	2005.01.12 18:04	close	60	20.00	0.70130	0.69520	0.70260	150.11	17984.63
121	2005.01.12 19:18	sell	61	20.00	0.70160	0.70720	0.69980
122	2005.01.12 19:18	close	61	20.00	0.70120	0.70720	0.69980	117.14	18101.77
123	2005.01.12 19:24	sell	62	20.00	0.70160	0.70720	0.69980
124	2005.01.12 19:25	close	62	20.00	0.70110	0.70720	0.69980	150.14	18251.91
125	2005.01.12 19:31	sell	63	20.00	0.70170	0.70730	0.69990
126	2005.01.12 19:33	close	63	20.00	0.70130	0.70730	0.69990	117.14	18369.05
127	2005.01.12 19:37	sell	64	20.00	0.70180	0.70740	0.70000
128	2005.01.12 19:40	close	64	20.00	0.70140	0.70740	0.70000	117.14	18486.19
129	2005.01.12 19:51	sell	65	20.00	0.70190	0.70750	0.70010
130	2005.01.12 19:51	close	65	20.00	0.70150	0.70750	0.70010	117.14	18603.33
131	2005.01.13 16:03	sell	66	20.00	0.70260	0.70820	0.70080
132	2005.01.13 16:05	close	66	20.00	0.70220	0.70820	0.70080	117.14	18720.47
133	2005.01.13 16:35	sell	67	20.00	0.70260	0.70820	0.70080
134	2005.01.13 16:36	close	67	20.00	0.70220	0.70820	0.70080	117.14	18837.61
135	2005.01.13 16:43	sell	68	20.00	0.70260	0.70820	0.70080
136	2005.01.13 16:48	close	68	20.00	0.70220	0.70820	0.70080	117.14	18954.75
137	2005.01.13 16:57	buy	69	20.00	0.70200	0.69640	0.70380
138	2005.01.13 16:57	close	69	20.00	0.70240	0.69640	0.70380	117.12	19071.87
139	2005.01.13 17:15	buy	70	20.00	0.70190	0.69630	0.70370
140	2005.01.13 17:16	close	70	20.00	0.70230	0.69630	0.70370	117.12	19188.99
141	2005.01.13 17:31	sell	71	20.00	0.70270	0.70830	0.70090
142	2005.01.13 17:40	close	71	20.00	0.70239	0.70830	0.70090	87.44	19276.43
143	2005.01.13 17:41	sell	72	20.00	0.70290	0.70850	0.70110
144	2005.01.13 17:43	close	72	20.00	0.70230	0.70850	0.70110	183.14	19459.57
145	2005.01.13 17:49	sell	73	20.00	0.70300	0.70860	0.70120
146	2005.01.13 17:50	close	73	20.00	0.70260	0.70860	0.70120	117.14	19576.71
147	2005.01.14 16:20	buy	74	20.00	0.70060	0.69500	0.70240
148	2005.01.14 16:36	close	74	20.00	0.70110	0.69500	0.70240	150.11	19726.82
149	2005.01.14 16:39	buy	75	20.00	0.70060	0.69500	0.70240
150	2005.01.14 16:40	close	75	20.00	0.70110	0.69500	0.70240	150.11	19876.93
151	2005.01.14 16:51	sell	76	20.00	0.70140	0.70700	0.69960
152	2005.01.14 16:52	close	76	20.00	0.70110	0.70700	0.69960	84.14	19961.07
153	2005.01.14 16:59	sell	77	20.00	0.70160	0.70720	0.69980
154	2005.01.14 17:00	close	77	20.00	0.70100	0.70720	0.69980	183.14	20144.21
155	2005.01.14 17:15	buy	78	20.00	0.70030	0.69470	0.70210
156	2005.01.14 17:19	close	78	20.00	0.70084	0.69470	0.70210	163.31	20307.52
157	2005.01.14 17:21	buy	79	20.00	0.69990	0.69430	0.70170
158	2005.01.14 17:22	close	79	20.00	0.70080	0.69430	0.70170	282.09	20589.61
159	2005.01.14 17:58	buy	80	20.00	0.69970	0.69410	0.70150
160	2005.01.16 18:01	close	80	20.00	0.70070	0.69410	0.70150	315.08	20904.69
161	2005.01.16 19:00	buy	81	20.00	0.70040	0.69480	0.70220
162	2005.01.16 19:07	close	81	20.00	0.70090	0.69480	0.70220	150.11	21054.80
163	2005.01.16 19:10	buy	82	20.00	0.70030	0.69470	0.70210
164	2005.01.16 19:14	close	82	20.00	0.70081	0.69470	0.70210	153.42	21208.22
165	2005.01.16 19:18	sell	83	20.00	0.70100	0.70660	0.69920
166	2005.01.16 19:18	close	83	20.00	0.70065	0.70660	0.69920	100.64	21308.86
167	2005.01.16 19:26	buy	84	20.00	0.70030	0.69470	0.70210
168	2005.01.16 19:26	close	84	20.00	0.70082	0.69470	0.70210	156.72	21465.58
169	2005.01.16 19:44	buy	85	20.00	0.70010	0.69450	0.70190
170	2005.01.16 19:45	close	85	20.00	0.70060	0.69450	0.70190	150.12	21615.70
171	2005.01.16 19:55	buy	86	20.00	0.70010	0.69450	0.70190
172	2005.01.16 19:55	close	86	20.00	0.70065	0.69450	0.70190	166.61	21782.31
173	2005.01.17 16:12	buy	87	20.00	0.70210	0.69650	0.70390
174	2005.01.17 16:13	close	87	20.00	0.70250	0.69650	0.70390	117.12	21899.43
175	2005.01.17 16:45	sell	88	20.00	0.70280	0.70840	0.70100
176	2005.01.17 17:03	close	88	20.00	0.70246	0.70840	0.70100	97.34	21996.77
177	2005.01.17 17:21	buy	89	20.00	0.70220	0.69660	0.70400
178	2005.01.17 17:26	close	89	20.00	0.70260	0.69660	0.70400	117.12	22113.89
179	2005.01.17 17:32	sell	90	20.00	0.70280	0.70840	0.70100
180	2005.01.17 17:32	close	90	20.00	0.70240	0.70840	0.70100	117.14	22231.03
181	2005.01.17 17:48	buy	91	20.00	0.70210	0.69650	0.70390
182	2005.01.17 17:57	close	91	20.00	0.70260	0.69650	0.70390	150.11	22381.14
183	2005.01.17 18:10	buy	92	20.00	0.70180	0.69620	0.70360
184	2005.01.17 18:11	close	92	20.00	0.70230	0.69620	0.70360	150.12	22531.26
185	2005.01.17 18:37	sell	93	20.00	0.70280	0.70840	0.70100
186	2005.01.17 18:39	close	93	20.00	0.70240	0.70840	0.70100	117.14	22648.40
187	2005.01.17 19:26	buy	94	20.00	0.70220	0.69660	0.70400
188	2005.01.17 19:27	close	94	20.00	0.70260	0.69660	0.70400	117.12	22765.52
189	2005.01.17 19:42	buy	95	20.00	0.70110	0.69550	0.70290
190	2005.01.17 19:43	close	95	20.00	0.70150	0.69550	0.70290	117.12	22882.64
191	2005.01.18 16:00	buy	96	20.00	0.69760	0.69200	0.69940
192	2005.01.18 16:13	close	96	20.00	0.69810	0.69200	0.69940	150.11	23032.75
193	2005.01.18 16:15	buy	97	20.00	0.69760	0.69200	0.69940
194	2005.01.18 16:24	close	97	20.00	0.69810	0.69200	0.69940	150.11	23182.86
195	2005.01.18 16:45	sell	98	20.00	0.69810	0.70370	0.69630
196	2005.01.18 16:45	close	98	20.00	0.69780	0.70370	0.69630	84.14	23267.00
197	2005.01.18 16:53	sell	99	20.00	0.69810	0.70370	0.69630
198	2005.01.18 16:53	close	99	20.00	0.69780	0.70370	0.69630	84.14	23351.14
199	2005.01.18 17:00	buy	100	20.00	0.69740	0.69180	0.69920
200	2005.01.18 17:02	close	100	20.00	0.69784	0.69180	0.69920	130.32	23481.46
201	2005.01.18 17:12	sell	101	20.00	0.69810	0.70370	0.69630
202	2005.01.18 17:12	close	101	20.00	0.69780	0.70370	0.69630	84.14	23565.60
203	2005.01.18 17:19	sell	102	20.00	0.69830	0.70390	0.69650
204	2005.01.18 17:23	close	102	20.00	0.69790	0.70390	0.69650	117.14	23682.74
205	2005.01.18 18:16	buy	103	20.00	0.69770	0.69210	0.69950
206	2005.01.18 18:20	close	103	20.00	0.69810	0.69210	0.69950	117.12	23799.86
207	2005.01.18 18:42	sell	104	20.00	0.69840	0.70400	0.69660
208	2005.01.18 18:42	close	104	20.00	0.69800	0.70400	0.69660	117.14	23917.00
209	2005.01.18 18:51	sell	105	20.00	0.69850	0.70410	0.69670
210	2005.01.18 18:51	close	105	20.00	0.69810	0.70410	0.69670	117.14	24034.14
211	2005.01.18 18:57	sell	106	20.00	0.69860	0.70420	0.69680
212	2005.01.18 19:08	close	106	20.00	0.69797	0.70420	0.69680	193.04	24227.18
213	2005.01.19 16:21	sell	107	20.00	0.69530	0.70090	0.69350
214	2005.01.19 16:21	close	107	20.00	0.69500	0.70090	0.69350	84.14	24311.32
215	2005.01.19 16:26	sell	108	20.00	0.69540	0.70100	0.69360
216	2005.01.19 16:27	close	108	20.00	0.69510	0.70100	0.69360	84.14	24395.46
217	2005.01.19 17:14	sell	109	20.00	0.69560	0.70120	0.69380
218	2005.01.19 17:16	close	109	20.00	0.69520	0.70120	0.69380	117.14	24512.60
219	2005.01.19 17:28	sell	110	20.00	0.69560	0.70120	0.69380
220	2005.01.19 17:43	close	110	20.00	0.69518	0.70120	0.69380	123.74	24636.34
221	2005.01.19 17:43	sell	111	20.00	0.69590	0.70150	0.69410
222	2005.01.19 17:51	close	111	20.00	0.69550	0.70150	0.69410	117.14	24753.48
223	2005.01.19 18:02	sell	112	20.00	0.69590	0.70150	0.69410
224	2005.01.19 18:04	close	112	20.00	0.69550	0.70150	0.69410	117.14	24870.62
225	2005.01.19 18:21	buy	113	20.00	0.69510	0.68950	0.69690
226	2005.01.19 19:05	close	113	20.00	0.69550	0.68950	0.69690	117.12	24987.74
227	2005.01.19 19:31	sell	114	20.00	0.69550	0.70110	0.69370
228	2005.01.19 19:39	close	114	20.00	0.69515	0.70110	0.69370	100.64	25088.38
229	2005.01.19 19:39	sell	115	20.00	0.69550	0.70110	0.69370
230	2005.01.19 19:50	close	115	20.00	0.69510	0.70110	0.69370	117.14	25205.52
231	2005.01.19 19:53	sell	116	20.00	0.69560	0.70120	0.69380
232	2005.01.19 19:58	close	116	20.00	0.69518	0.70120	0.69380	123.74	25329.26
233	2005.01.20 16:00	sell	117	20.00	0.69280	0.69840	0.69100
234	2005.01.20 16:29	close	117	20.00	0.69240	0.69840	0.69100	117.14	25446.40
235	2005.01.20 17:00	buy	118	20.00	0.69240	0.68680	0.69420
236	2005.01.20 18:54	close	118	20.00	0.69300	0.68680	0.69420	183.11	25629.51
237	2005.01.20 18:59	sell	119	20.00	0.69300	0.69860	0.69120
238	2005.01.20 19:08	close	119	20.00	0.69260	0.69860	0.69120	117.14	25746.65
239	2005.01.21 16:18	sell	120	20.00	0.69480	0.70040	0.69300
240	2005.01.21 17:06	close	120	20.00	0.69440	0.70040	0.69300	117.14	25863.79
241	2005.01.21 17:23	buy	121	20.00	0.69430	0.68870	0.69610
242	2005.01.21 17:29	close	121	20.00	0.69500	0.68870	0.69610	216.10	26079.89
243	2005.01.21 17:37	buy	122	20.00	0.69410	0.68850	0.69590
244	2005.01.21 17:46	close	122	20.00	0.69450	0.68850	0.69590	117.12	26197.01
245	2005.01.23 19:12	sell	123	20.00	0.69530	0.70090	0.69350
246	2005.01.23 19:12	close	123	20.00	0.69460	0.70090	0.69350	216.14	26413.15
247	2005.01.23 19:35	sell	124	20.00	0.69530	0.70090	0.69350
248	2005.01.23 19:35	close	124	20.00	0.69489	0.70090	0.69350	120.44	26533.59
249	2005.01.24 16:17	buy	125	20.00	0.69400	0.68840	0.69580
250	2005.01.24 16:20	close	125	20.00	0.69450	0.68840	0.69580	150.12	26683.71
251	2005.01.24 16:35	sell	126	20.00	0.69470	0.70030	0.69290
252	2005.01.24 16:36	close	126	20.00	0.69430	0.70030	0.69290	117.14	26800.85
253	2005.01.24 16:41	sell	127	20.00	0.69480	0.70040	0.69300
254	2005.01.24 16:42	close	127	20.00	0.69440	0.70040	0.69300	117.14	26917.99
255	2005.01.24 16:47	sell	128	20.00	0.69480	0.70040	0.69300
256	2005.01.24 16:47	close	128	20.00	0.69440	0.70040	0.69300	117.14	27035.13
257	2005.01.24 16:54	sell	129	20.00	0.69480	0.70040	0.69300
258	2005.01.24 16:54	close	129	20.00	0.69440	0.70040	0.69300	117.14	27152.27
259	2005.01.24 18:13	buy	130	20.00	0.69410	0.68850	0.69590
260	2005.01.24 18:13	close	130	20.00	0.69460	0.68850	0.69590	150.11	27302.38
261	2005.01.24 18:24	buy	131	20.00	0.69410	0.68850	0.69590
262	2005.01.24 18:25	close	131	20.00	0.69450	0.68850	0.69590	117.12	27419.50
263	2005.01.24 18:31	buy	132	20.00	0.69400	0.68840	0.69580
264	2005.01.24 18:31	close	132	20.00	0.69440	0.68840	0.69580	117.12	27536.62
265	2005.01.24 18:43	buy	133	20.00	0.69380	0.68820	0.69560
266	2005.01.24 18:44	close	133	20.00	0.69420	0.68820	0.69560	117.12	27653.74
267	2005.01.24 18:52	buy	134	20.00	0.69380	0.68820	0.69560
268	2005.01.24 18:56	close	134	20.00	0.69420	0.68820	0.69560	117.12	27770.86
269	2005.01.24 18:57	buy	135	20.00	0.69380	0.68820	0.69560
270	2005.01.24 18:58	close	135	20.00	0.69420	0.68820	0.69560	117.12	27887.98
271	2005.01.24 19:02	buy	136	20.00	0.69380	0.68820	0.69560
272	2005.01.24 19:08	close	136	20.00	0.69420	0.68820	0.69560	117.12	28005.10
273	2005.01.24 19:53	buy	137	20.00	0.69370	0.68810	0.69550
274	2005.01.24 19:54	close	137	20.00	0.69410	0.68810	0.69550	117.12	28122.22
275	2005.01.24 19:58	buy	138	20.00	0.69370	0.68810	0.69550
276	2005.01.24 19:59	close	138	20.00	0.69410	0.68810	0.69550	117.12	28239.34
277	2005.01.25 16:01	sell	139	20.00	0.69620	0.70180	0.69440
278	2005.01.25 16:01	close	139	20.00	0.69580	0.70180	0.69440	117.14	28356.48
279	2005.01.25 16:17	sell	140	20.00	0.69620	0.70180	0.69440
280	2005.01.25 16:19	close	140	20.00	0.69590	0.70180	0.69440	84.14	28440.62
281	2005.01.25 16:40	sell	141	20.00	0.69620	0.70180	0.69440
282	2005.01.25 16:42	close	141	20.00	0.69580	0.70180	0.69440	117.14	28557.76
283	2005.01.25 16:46	sell	142	20.00	0.69620	0.70180	0.69440
284	2005.01.25 16:47	close	142	20.00	0.69590	0.70180	0.69440	84.14	28641.90
285	2005.01.25 16:52	sell	143	20.00	0.69630	0.70190	0.69450
286	2005.01.25 16:52	close	143	20.00	0.69600	0.70190	0.69450	84.14	28726.04
287	2005.01.25 17:17	buy	144	20.00	0.69570	0.69010	0.69750
288	2005.01.25 17:45	close	144	20.00	0.69615	0.69010	0.69750	133.62	28859.66
289	2005.01.25 17:54	sell	145	20.00	0.69630	0.70190	0.69450
290	2005.01.25 17:54	close	145	20.00	0.69595	0.70190	0.69450	100.64	28960.30
291	2005.01.25 18:12	sell	146	20.00	0.69630	0.70190	0.69450
292	2005.01.25 18:13	close	146	20.00	0.69590	0.70190	0.69450	117.14	29077.44
293	2005.01.25 18:17	sell	147	20.00	0.69630	0.70190	0.69450
294	2005.01.25 18:17	close	147	20.00	0.69600	0.70190	0.69450	84.14	29161.58
295	2005.01.25 18:45	sell	148	20.00	0.69630	0.70190	0.69450
296	2005.01.25 18:46	close	148	20.00	0.69595	0.70190	0.69450	100.64	29262.22
297	2005.01.25 18:51	sell	149	20.00	0.69630	0.70190	0.69450
298	2005.01.25 18:51	close	149	20.00	0.69590	0.70190	0.69450	117.14	29379.36
299	2005.01.25 19:03	buy	150	20.00	0.69560	0.69000	0.69740
300	2005.01.27 03:21	close	150	20.00	0.69610	0.69000	0.69740	97.27	29476.63
301	2005.01.27 16:47	sell	151	20.00	0.69090	0.69650	0.68910
302	2005.01.27 16:52	close	151	20.00	0.69050	0.69650	0.68910	117.14	29593.77
303	2005.01.27 17:23	sell	152	20.00	0.69090	0.69650	0.68910
304	2005.01.27 17:24	close	152	20.00	0.69058	0.69650	0.68910	90.74	29684.51
305	2005.01.27 17:28	sell	153	20.00	0.69120	0.69680	0.68940
306	2005.01.27 17:29	close	153	20.00	0.69088	0.69680	0.68940	90.74	29775.25
307	2005.01.27 18:15	buy	154	20.00	0.68990	0.68430	0.69170
308	2005.01.27 18:17	close	154	20.00	0.69034	0.68430	0.69170	130.31	29905.56
309	2005.01.27 18:24	buy	155	20.00	0.68990	0.68430	0.69170
310	2005.01.27 18:24	close	155	20.00	0.69040	0.68430	0.69170	150.11	30055.67
311	2005.01.27 18:36	buy	156	20.00	0.68970	0.68410	0.69150
312	2005.01.27 18:37	close	156	20.00	0.69010	0.68410	0.69150	117.11	30172.78
313	2005.01.27 18:42	buy	157	20.00	0.68970	0.68410	0.69150
314	2005.01.27 18:50	close	157	20.00	0.69010	0.68410	0.69150	117.11	30289.89
315	2005.01.27 18:58	buy	158	20.00	0.68970	0.68410	0.69150
316	2005.01.27 19:02	close	158	20.00	0.69010	0.68410	0.69150	117.11	30407.00
317	2005.01.27 19:20	buy	159	20.00	0.68950	0.68390	0.69130
318	2005.01.27 19:24	close	159	20.00	0.69010	0.68390	0.69130	183.10	30590.10
319	2005.01.27 19:29	sell	160	20.00	0.69030	0.69590	0.68850
320	2005.01.27 19:58	close	160	20.00	0.68990	0.69590	0.68850	117.14	30707.24
321	2005.01.28 16:45	buy	161	20.00	0.69070	0.68510	0.69250
322	2005.01.28 16:46	close	161	20.00	0.69114	0.68510	0.69250	130.32	30837.56
323	2005.01.28 16:51	buy	162	20.00	0.69070	0.68510	0.69250
324	2005.01.28 16:51	close	162	20.00	0.69110	0.68510	0.69250	117.12	30954.68
325	2005.01.28 16:56	buy	163	20.00	0.69060	0.68500	0.69240
326	2005.01.28 17:48	close	163	20.00	0.69140	0.68500	0.69240	249.09	31203.77
327	2005.01.28 17:54	sell	164	20.00	0.69160	0.69720	0.68980
328	2005.01.30 18:01	close	164	20.00	0.69030	0.69720	0.68980	414.14	31617.91
329	2005.01.30 18:01	buy	165	20.00	0.69040	0.68480	0.69220
330	2005.01.30 18:41	close	165	20.00	0.69090	0.68480	0.69220	150.11	31768.02
331	2005.01.30 19:34	sell	166	20.00	0.69100	0.69660	0.68920
332	2005.01.30 19:38	close	166	20.00	0.69060	0.69660	0.68920	117.14	31885.16
333	2005.01.30 19:42	sell	167	20.00	0.69110	0.69670	0.68930
334	2005.01.30 19:53	close	167	20.00	0.69079	0.69670	0.68930	87.44	31972.60
335	2005.01.30 19:54	sell	168	20.00	0.69120	0.69680	0.68940
336	2005.01.30 19:55	close	168	20.00	0.69088	0.69680	0.68940	90.74	32063.34
337	2005.01.31 16:05	buy	169	20.00	0.69180	0.68620	0.69360
338	2005.01.31 16:07	close	169	20.00	0.69220	0.68620	0.69360	117.12	32180.46
339	2005.01.31 16:11	buy	170	20.00	0.69180	0.68620	0.69360
340	2005.01.31 16:20	close	170	20.00	0.69220	0.68620	0.69360	117.12	32297.58
341	2005.01.31 16:22	buy	171	20.00	0.69180	0.68620	0.69360
342	2005.01.31 16:23	close	171	20.00	0.69230	0.68620	0.69360	150.12	32447.70
343	2005.01.31 16:54	sell	172	20.00	0.69270	0.69830	0.69090
344	2005.01.31 16:54	close	172	20.00	0.69230	0.69830	0.69090	117.14	32564.84
345	2005.01.31 17:17	sell	173	20.00	0.69300	0.69860	0.69120
346	2005.01.31 17:18	close	173	20.00	0.69255	0.69860	0.69120	133.64	32698.48
347	2005.01.31 17:55	sell	174	20.00	0.69300	0.69860	0.69120
348	2005.01.31 17:55	close	174	20.00	0.69250	0.69860	0.69120	150.14	32848.62
349	2005.01.31 18:02	buy	175	20.00	0.69230	0.68670	0.69410
350	2005.01.31 18:04	close	175	20.00	0.69272	0.68670	0.69410	123.71	32972.33
351	2005.01.31 18:10	buy	176	20.00	0.69230	0.68670	0.69410
352	2005.01.31 18:11	close	176	20.00	0.69290	0.68670	0.69410	183.10	33155.43
353	2005.01.31 19:21	sell	177	20.00	0.69290	0.69850	0.69110
354	2005.01.31 19:31	close	177	20.00	0.69240	0.69850	0.69110	150.14	33305.57
355	2005.01.31 19:35	buy	178	20.00	0.69230	0.68670	0.69410
356	2005.01.31 19:49	close	178	20.00	0.69280	0.68670	0.69410	150.11	33455.68
357	2005.02.01 17:17	sell	179	20.00	0.69290	0.69850	0.69110
358	2005.02.01 17:17	close	179	20.00	0.69240	0.69850	0.69110	150.14	33605.82
359	2005.02.01 17:47	buy	180	20.00	0.69200	0.68640	0.69380
360	2005.02.01 17:48	close	180	20.00	0.69240	0.68640	0.69380	117.12	33722.94
361	2005.02.01 18:02	sell	181	20.00	0.69290	0.69850	0.69110
362	2005.02.01 18:03	close	181	20.00	0.69250	0.69850	0.69110	117.14	33840.08
363	2005.02.01 18:11	sell	182	20.00	0.69290	0.69850	0.69110
364	2005.02.01 18:17	close	182	20.00	0.69250	0.69850	0.69110	117.14	33957.22
365	2005.02.01 18:20	sell	183	20.00	0.69300	0.69860	0.69120
366	2005.02.01 18:21	close	183	20.00	0.69260	0.69860	0.69120	117.14	34074.36
367	2005.02.01 18:30	sell	184	20.00	0.69300	0.69860	0.69120
368	2005.02.01 18:33	close	184	20.00	0.69260	0.69860	0.69120	117.14	34191.50
369	2005.02.01 18:45	sell	185	20.00	0.69300	0.69860	0.69120
370	2005.02.01 18:49	close	185	20.00	0.69265	0.69860	0.69120	100.64	34292.14
371	2005.02.01 18:51	sell	186	20.00	0.69300	0.69860	0.69120
372	2005.02.01 19:13	close	186	20.00	0.69250	0.69860	0.69120	150.14	34442.28
373	2005.02.01 19:23	sell	187	20.00	0.69310	0.69870	0.69130
374	2005.02.01 19:23	close	187	20.00	0.69270	0.69870	0.69130	117.14	34559.42
375	2005.02.01 19:34	sell	188	20.00	0.69320	0.69880	0.69140
376	2005.02.01 19:39	close	188	20.00	0.69290	0.69880	0.69140	84.14	34643.56
377	2005.02.01 19:39	sell	189	20.00	0.69330	0.69890	0.69150
378	2005.02.01 19:40	close	189	20.00	0.69290	0.69890	0.69150	117.14	34760.70
379	2005.02.01 19:48	sell	190	20.00	0.69330	0.69890	0.69150
380	2005.02.01 19:48	close	190	20.00	0.69300	0.69890	0.69150	84.14	34844.84
381	2005.02.02 16:03	sell	191	20.00	0.69160	0.69720	0.68980
382	2005.02.02 16:21	close	191	20.00	0.69120	0.69720	0.68980	117.14	34961.98
383	2005.02.02 16:23	buy	192	20.00	0.69110	0.68550	0.69290
384	2005.02.02 16:28	close	192	20.00	0.69150	0.68550	0.69290	117.12	35079.10
385	2005.02.02 16:28	buy	193	20.00	0.69110	0.68550	0.69290
386	2005.02.02 16:33	close	193	20.00	0.69160	0.68550	0.69290	150.11	35229.21
387	2005.02.02 16:40	buy	194	20.00	0.69100	0.68540	0.69280
388	2005.02.02 16:45	close	194	20.00	0.69140	0.68540	0.69280	117.11	35346.32
389	2005.02.02 16:45	buy	195	20.00	0.69090	0.68530	0.69270
390	2005.02.02 16:46	close	195	20.00	0.69130	0.68530	0.69270	117.12	35463.44
391	2005.02.02 17:00	buy	196	20.00	0.69060	0.68500	0.69240
392	2005.02.02 17:49	close	196	20.00	0.69110	0.68500	0.69240	150.11	35613.55
393	2005.02.02 17:53	sell	197	20.00	0.69110	0.69670	0.68930
394	2005.02.02 18:01	close	197	20.00	0.69080	0.69670	0.68930	84.14	35697.69
395	2005.02.02 18:20	sell	198	20.00	0.69120	0.69680	0.68940
396	2005.02.02 18:23	close	198	20.00	0.69090	0.69680	0.68940	84.14	35781.83
397	2005.02.02 18:25	sell	199	20.00	0.69120	0.69680	0.68940
398	2005.02.02 18:26	close	199	20.00	0.69090	0.69680	0.68940	84.14	35865.97
399	2005.02.02 18:35	sell	200	20.00	0.69140	0.69700	0.68960
400	2005.02.02 18:39	close	200	20.00	0.69110	0.69700	0.68960	84.14	35950.11
401	2005.02.02 18:42	sell	201	20.00	0.69150	0.69710	0.68970
402	2005.02.02 20:14	close	201	20.00	0.69110	0.69710	0.68970	117.14	36067.25
403	2005.02.03 16:33	sell	202	20.00	0.68960	0.69520	0.68780
404	2005.02.03 16:34	close	202	20.00	0.68920	0.69520	0.68780	117.14	36184.39
405	2005.02.03 16:43	sell	203	20.00	0.68980	0.69540	0.68800
406	2005.02.03 16:43	close	203	20.00	0.68940	0.69540	0.68800	117.14	36301.53
407	2005.02.03 16:50	sell	204	20.00	0.68980	0.69540	0.68800
408	2005.02.03 16:52	close	204	20.00	0.68940	0.69540	0.68800	117.14	36418.67
409	2005.02.03 17:08	sell	205	20.00	0.68980	0.69540	0.68800
410	2005.02.03 17:09	close	205	20.00	0.68944	0.69540	0.68800	103.94	36522.61
411	2005.02.03 17:16	sell	206	20.00	0.68980	0.69540	0.68800
412	2005.02.03 17:23	close	206	20.00	0.68940	0.69540	0.68800	117.14	36639.75
413	2005.02.03 17:27	sell	207	20.00	0.68980	0.69540	0.68800
414	2005.02.03 17:34	close	207	20.00	0.68940	0.69540	0.68800	117.14	36756.89
415	2005.02.03 17:39	sell	208	20.00	0.68980	0.69540	0.68800
416	2005.02.03 17:42	close	208	20.00	0.68940	0.69540	0.68800	117.14	36874.03
417	2005.02.03 17:49	sell	209	20.00	0.68980	0.69540	0.68800
418	2005.02.03 17:52	close	209	20.00	0.68940	0.69540	0.68800	117.14	36991.17
419	2005.02.03 17:56	sell	210	20.00	0.68980	0.69540	0.68800
420	2005.02.03 18:01	close	210	20.00	0.68940	0.69540	0.68800	117.14	37108.31
421	2005.02.03 18:16	buy	211	20.00	0.68940	0.68380	0.69120
422	2005.02.04 01:39	close	211	20.00	0.68990	0.68380	0.69120	136.91	37245.22
423	2005.02.04 16:23	buy	212	20.00	0.68620	0.68060	0.68800
424	2005.02.04 17:08	close	212	20.00	0.68710	0.68060	0.68800	282.09	37527.31
425	2005.02.04 17:15	sell	213	20.00	0.68720	0.69280	0.68540
426	2005.02.04 17:25	close	213	20.00	0.68650	0.69280	0.68540	216.14	37743.45
427	2005.02.04 17:34	sell	214	20.00	0.68740	0.69300	0.68560
428	2005.02.04 17:45	close	214	20.00	0.68650	0.69300	0.68560	282.14	38025.59
429	2005.02.06 18:17	buy	215	20.00	0.68640	0.68080	0.68820
430	2005.02.07 04:28	close	215	20.00	0.68683	0.68080	0.68820	113.81	38139.40
431	2005.02.07 16:07	buy	216	20.00	0.68710	0.68150	0.68890
432	2005.02.07 18:03	close	216	20.00	0.68751	0.68150	0.68890	120.41	38259.81
433	2005.02.07 18:04	sell	217	20.00	0.68730	0.69290	0.68550
434	2005.02.07 18:07	close	217	20.00	0.68700	0.69290	0.68550	84.14	38343.95
435	2005.02.07 18:23	sell	218	20.00	0.68760	0.69320	0.68580
436	2005.02.07 18:24	close	218	20.00	0.68710	0.69320	0.68580	150.14	38494.09
437	2005.02.07 18:29	sell	219	20.00	0.68760	0.69320	0.68580
438	2005.02.07 18:30	close	219	20.00	0.68710	0.69320	0.68580	150.14	38644.23
439	2005.02.07 19:09	buy	220	20.00	0.68680	0.68120	0.68860
440	2005.02.07 19:09	close	220	20.00	0.68720	0.68120	0.68860	117.12	38761.35
441	2005.02.07 19:14	buy	221	20.00	0.68680	0.68120	0.68860
442	2005.02.07 20:35	close	221	20.00	0.68720	0.68120	0.68860	117.12	38878.47
443	2005.02.08 16:41	sell	222	20.00	0.68880	0.69440	0.68700
444	2005.02.08 16:41	close	222	20.00	0.68830	0.69440	0.68700	150.14	39028.61
445	2005.02.08 16:48	buy	223	20.00	0.68820	0.68260	0.69000
446	2005.02.08 17:29	close	223	20.00	0.68870	0.68260	0.69000	150.11	39178.72
447	2005.02.08 17:41	sell	224	20.00	0.68880	0.69440	0.68700
448	2005.02.08 17:41	close	224	20.00	0.68840	0.69440	0.68700	117.14	39295.86
449	2005.02.08 18:10	sell	225	20.00	0.68890	0.69450	0.68710
450	2005.02.08 18:16	close	225	20.00	0.68850	0.69450	0.68710	117.14	39413.00
451	2005.02.08 18:25	sell	226	20.00	0.68910	0.69470	0.68730
452	2005.02.08 18:26	close	226	20.00	0.68880	0.69470	0.68730	84.14	39497.14
453	2005.02.08 19:25	buy	227	20.00	0.68860	0.68300	0.69040
454	2005.02.08 19:25	close	227	20.00	0.68910	0.68300	0.69040	150.11	39647.25
455	2005.02.09 16:15	sell	228	20.00	0.68920	0.69480	0.68740
456	2005.02.09 16:16	close	228	20.00	0.68890	0.69480	0.68740	84.14	39731.39
457	2005.02.09 16:33	sell	229	20.00	0.68920	0.69480	0.68740
458	2005.02.09 16:45	close	229	20.00	0.68890	0.69480	0.68740	84.14	39815.53
459	2005.02.09 16:51	sell	230	20.00	0.68930	0.69490	0.68750
460	2005.02.09 16:58	close	230	20.00	0.68880	0.69490	0.68750	150.14	39965.67
461	2005.02.09 17:10	sell	231	20.00	0.68950	0.69510	0.68770
462	2005.02.09 17:10	close	231	20.00	0.68910	0.69510	0.68770	117.14	40082.81
463	2005.02.09 17:17	sell	232	20.00	0.68950	0.69510	0.68770
464	2005.02.09 17:20	close	232	20.00	0.68910	0.69510	0.68770	117.14	40199.95
465	2005.02.09 17:32	sell	233	20.00	0.68950	0.69510	0.68770
466	2005.02.09 18:03	close	233	20.00	0.68910	0.69510	0.68770	117.14	40317.09
467	2005.02.09 18:24	sell	234	20.00	0.68960	0.69520	0.68780
468	2005.02.09 18:26	close	234	20.00	0.68920	0.69520	0.68780	117.14	40434.23
469	2005.02.09 18:31	buy	235	20.00	0.68910	0.68350	0.69090
470	2005.02.10 09:15	close	235	20.00	0.68950	0.68350	0.69090	77.49	40511.71
471	2005.02.10 16:08	buy	236	20.00	0.68850	0.68290	0.69030
472	2005.02.10 16:11	close	236	20.00	0.68900	0.68290	0.69030	150.11	40661.82
473	2005.02.10 16:21	sell	237	20.00	0.68910	0.69470	0.68730
474	2005.02.10 16:38	close	237	20.00	0.68880	0.69470	0.68730	84.14	40745.96
475	2005.02.10 16:39	sell	238	20.00	0.68930	0.69490	0.68750
476	2005.02.10 16:39	close	238	20.00	0.68900	0.69490	0.68750	84.14	40830.10
477	2005.02.10 16:57	sell	239	20.00	0.68940	0.69500	0.68760
478	2005.02.10 16:58	close	239	20.00	0.68900	0.69500	0.68760	117.14	40947.24
479	2005.02.10 18:02	sell	240	20.00	0.68930	0.69490	0.68750
480	2005.02.10 18:03	close	240	20.00	0.68900	0.69490	0.68750	84.14	41031.38
481	2005.02.10 18:08	sell	241	20.00	0.68930	0.69490	0.68750
482	2005.02.10 18:08	close	241	20.00	0.68900	0.69490	0.68750	84.14	41115.52
483	2005.02.10 18:17	sell	242	20.00	0.68940	0.69500	0.68760
484	2005.02.10 18:18	close	242	20.00	0.68910	0.69500	0.68760	84.14	41199.66
485	2005.02.10 18:36	sell	243	20.00	0.68950	0.69510	0.68770
486	2005.02.10 18:52	close	243	20.00	0.68914	0.69510	0.68770	103.94	41303.60
487	2005.02.10 19:41	buy	244	20.00	0.68910	0.68350	0.69090
488	2005.02.10 19:41	close	244	20.00	0.68950	0.68350	0.69090	117.12	41420.72
489	2005.02.10 19:47	buy	245	20.00	0.68890	0.68330	0.69070
490	2005.02.10 20:43	close	245	20.00	0.68930	0.68330	0.69070	117.12	41537.84
491	2005.02.11 16:04	buy	246	20.00	0.68870	0.68310	0.69050
492	2005.02.11 16:15	close	246	20.00	0.68910	0.68310	0.69050	117.12	41654.96
493	2005.02.11 17:07	buy	247	20.00	0.68840	0.68280	0.69020
494	2005.02.11 17:13	close	247	20.00	0.68890	0.68280	0.69020	150.11	41805.07
495	2005.02.11 17:57	buy	248	20.00	0.68820	0.68260	0.69000
496	2005.02.13 18:01	close	248	20.00	0.68910	0.68260	0.69000	282.09	42087.16
497	2005.02.13 19:11	sell	249	20.00	0.69040	0.69600	0.68860
498	2005.02.13 19:12	close	249	20.00	0.68970	0.69600	0.68860	216.14	42303.30
499	2005.02.13 19:34	buy	250	20.00	0.68880	0.68320	0.69060
500	2005.02.13 19:36	close	250	20.00	0.68933	0.68320	0.69060	160.02	42463.32
501	2005.02.13 19:39	buy	251	20.00	0.68880	0.68320	0.69060
502	2005.02.13 20:07	close	251	20.00	0.68925	0.68320	0.69060	133.62	42596.94
503	2005.02.14 16:34	sell	252	20.00	0.68700	0.69260	0.68520
504	2005.02.14 16:35	close	252	20.00	0.68670	0.69260	0.68520	84.14	42681.08
505	2005.02.14 16:39	sell	253	20.00	0.68700	0.69260	0.68520
506	2005.02.14 21:17	close	253	20.00	0.68666	0.69260	0.68520	97.34	42778.42
507	2005.02.15 16:25	buy	254	20.00	0.68620	0.68060	0.68800
508	2005.02.15 16:36	close	254	20.00	0.68670	0.68060	0.68800	150.12	42928.54
509	2005.02.15 16:36	sell	255	20.00	0.68670	0.69230	0.68490
510	2005.02.15 16:38	close	255	20.00	0.68634	0.69230	0.68490	103.94	43032.48
511	2005.02.15 16:44	sell	256	20.00	0.68670	0.69230	0.68490
512	2005.02.16 08:28	s/l	256	20.00	0.69230	0.69230	0.68490	-1876.93	41155.56
513	2005.02.16 16:03	buy	257	20.00	0.69100	0.68540	0.69280
514	2005.02.16 16:06	close	257	20.00	0.69140	0.68540	0.69280	117.12	41272.68
515	2005.02.16 16:29	buy	258	20.00	0.69100	0.68540	0.69280
516	2005.02.16 16:34	close	258	20.00	0.69140	0.68540	0.69280	117.12	41389.80
517	2005.02.16 16:37	buy	259	20.00	0.69100	0.68540	0.69280
518	2005.02.16 16:38	close	259	20.00	0.69140	0.68540	0.69280	117.12	41506.92
519	2005.02.16 16:43	buy	260	20.00	0.69100	0.68540	0.69280
520	2005.02.16 16:44	close	260	20.00	0.69150	0.68540	0.69280	150.12	41657.04
521	2005.02.16 16:50	sell	261	20.00	0.69160	0.69720	0.68980
522	2005.02.16 16:50	close	261	20.00	0.69120	0.69720	0.68980	117.14	41774.18
523	2005.02.16 16:57	sell	262	20.00	0.69160	0.69720	0.68980
524	2005.02.16 16:59	close	262	20.00	0.69120	0.69720	0.68980	117.14	41891.32
525	2005.02.16 17:05	sell	263	20.00	0.69160	0.69720	0.68980
526	2005.02.16 17:05	close	263	20.00	0.69120	0.69720	0.68980	117.14	42008.46
527	2005.02.16 17:17	sell	264	20.00	0.69160	0.69720	0.68980
528	2005.02.16 17:23	close	264	20.00	0.69120	0.69720	0.68980	117.14	42125.60
529	2005.02.16 17:46	sell	265	20.00	0.69180	0.69740	0.69000
530	2005.02.16 17:47	close	265	20.00	0.69140	0.69740	0.69000	117.14	42242.74
531	2005.02.16 18:57	sell	266	20.00	0.69170	0.69730	0.68990
532	2005.02.16 18:57	close	266	20.00	0.69120	0.69730	0.68990	150.14	42392.88
533	2005.02.16 19:10	sell	267	20.00	0.69180	0.69740	0.69000
534	2005.02.16 19:11	close	267	20.00	0.69130	0.69740	0.69000	150.14	42543.02
535	2005.02.16 19:23	sell	268	20.00	0.69180	0.69740	0.69000
536	2005.02.16 23:49	close	268	20.00	0.69145	0.69740	0.69000	100.64	42643.66
537	2005.02.17 16:14	buy	269	20.00	0.68960	0.68400	0.69140
538	2005.02.17 17:38	close	269	20.00	0.69020	0.68400	0.69140	183.11	42826.77
539	2005.02.17 17:38	sell	270	20.00	0.69000	0.69560	0.68820
540	2005.02.18 02:56	close	270	20.00	0.68960	0.69560	0.68820	103.10	42929.87
541	2005.02.18 16:00	sell	271	20.00	0.69000	0.69560	0.68820
542	2005.02.18 17:15	close	271	20.00	0.68960	0.69560	0.68820	117.14	43047.01
543	2005.02.18 17:16	buy	272	20.00	0.68970	0.68410	0.69150
544	2005.02.18 17:25	close	272	20.00	0.69011	0.68410	0.69150	120.42	43167.43
545	2005.02.20 18:01	buy	273	20.00	0.68940	0.68380	0.69120
546	2005.02.20 18:03	close	273	20.00	0.68995	0.68380	0.69120	166.61	43334.04
547	2005.02.20 18:41	sell	274	20.00	0.69040	0.69600	0.68860
548	2005.02.20 18:41	close	274	20.00	0.69000	0.69600	0.68860	117.14	43451.18
549	2005.02.20 19:26	buy	275	20.00	0.68980	0.68420	0.69160
550	2005.02.20 19:27	close	275	20.00	0.69020	0.68420	0.69160	117.12	43568.30
551	2005.02.20 19:44	buy	276	20.00	0.68980	0.68420	0.69160
552	2005.02.20 19:50	close	276	20.00	0.69020	0.68420	0.69160	117.12	43685.42
553	2005.02.21 16:01	sell	277	20.00	0.68910	0.69470	0.68730
554	2005.02.21 16:06	close	277	20.00	0.68880	0.69470	0.68730	84.14	43769.56
555	2005.02.21 16:06	sell	278	20.00	0.68910	0.69470	0.68730
556	2005.02.21 16:09	close	278	20.00	0.68880	0.69470	0.68730	84.14	43853.70
557	2005.02.21 16:12	sell	279	20.00	0.68910	0.69470	0.68730
558	2005.02.21 16:13	close	279	20.00	0.68880	0.69470	0.68730	84.14	43937.84
559	2005.02.21 16:19	sell	280	20.00	0.68910	0.69470	0.68730
560	2005.02.21 16:20	close	280	20.00	0.68880	0.69470	0.68730	84.14	44021.98
561	2005.02.21 16:24	buy	281	20.00	0.68870	0.68310	0.69050
562	2005.02.21 16:54	close	281	20.00	0.68910	0.68310	0.69050	117.12	44139.10
563	2005.02.21 16:54	sell	282	20.00	0.68910	0.69470	0.68730
564	2005.02.21 16:54	close	282	20.00	0.68880	0.69470	0.68730	84.14	44223.24
565	2005.02.21 17:00	sell	283	20.00	0.68910	0.69470	0.68730
566	2005.02.21 17:00	close	283	20.00	0.68880	0.69470	0.68730	84.14	44307.38
567	2005.02.21 17:07	sell	284	20.00	0.68910	0.69470	0.68730
568	2005.02.21 17:49	close	284	20.00	0.68880	0.69470	0.68730	84.14	44391.52
569	2005.02.21 18:05	buy	285	20.00	0.68860	0.68300	0.69040
570	2005.02.21 18:43	close	285	20.00	0.68910	0.68300	0.69040	150.11	44541.63
571	2005.02.21 18:43	sell	286	20.00	0.68910	0.69470	0.68730
572	2005.02.21 18:43	close	286	20.00	0.68870	0.69470	0.68730	117.14	44658.77
573	2005.02.21 19:13	sell	287	20.00	0.68910	0.69470	0.68730
574	2005.02.21 19:13	close	287	20.00	0.68880	0.69470	0.68730	84.14	44742.91
575	2005.02.21 19:19	sell	288	20.00	0.68910	0.69470	0.68730
576	2005.02.21 19:22	close	288	20.00	0.68880	0.69470	0.68730	84.14	44827.05
577	2005.02.21 19:28	sell	289	20.00	0.68920	0.69480	0.68740
578	2005.02.21 19:31	close	289	20.00	0.68870	0.69480	0.68740	150.15	44977.20
579	2005.02.21 19:39	sell	290	20.00	0.68920	0.69480	0.68740
580	2005.02.21 19:39	close	290	20.00	0.68870	0.69480	0.68740	150.15	45127.35
581	2005.02.21 19:59	buy	291	20.00	0.68860	0.68300	0.69040
582	2005.02.21 20:01	close	291	20.00	0.68901	0.68300	0.69040	120.42	45247.77
583	2005.02.22 16:03	sell	292	20.00	0.69400	0.69960	0.69220
584	2005.02.22 16:09	close	292	20.00	0.69355	0.69960	0.69220	133.64	45381.41
585	2005.02.22 16:12	sell	293	20.00	0.69400	0.69960	0.69220
586	2005.02.22 16:13	close	293	20.00	0.69360	0.69960	0.69220	117.14	45498.55
587	2005.02.22 16:48	buy	294	20.00	0.69320	0.68760	0.69500
588	2005.02.22 16:49	close	294	20.00	0.69365	0.68760	0.69500	133.61	45632.16
589	2005.02.22 17:03	sell	295	20.00	0.69400	0.69960	0.69220
590	2005.02.22 18:17	close	295	20.00	0.69360	0.69960	0.69220	117.14	45749.30
591	2005.02.22 18:17	buy	296	20.00	0.69370	0.68810	0.69550
592	2005.02.22 18:49	close	296	20.00	0.69410	0.68810	0.69550	117.12	45866.42
593	2005.02.22 18:59	sell	297	20.00	0.69420	0.69980	0.69240
594	2005.02.22 19:01	close	297	20.00	0.69390	0.69980	0.69240	84.15	45950.57
595	2005.02.22 19:15	sell	298	20.00	0.69430	0.69990	0.69250
596	2005.02.22 19:25	close	298	20.00	0.69400	0.69990	0.69250	84.15	46034.72
597	2005.02.22 19:43	sell	299	20.00	0.69460	0.70020	0.69280
598	2005.02.22 19:44	close	299	20.00	0.69420	0.70020	0.69280	117.14	46151.86
599	2005.02.22 19:53	sell	300	20.00	0.69470	0.70030	0.69290
600	2005.02.22 19:54	close	300	20.00	0.69435	0.70030	0.69290	100.64	46252.50
601	2005.02.23 16:37	sell	301	20.00	0.69260	0.69820	0.69080
602	2005.02.23 16:39	close	301	20.00	0.69215	0.69820	0.69080	133.65	46386.15
603	2005.02.23 16:56	sell	302	20.00	0.69260	0.69820	0.69080
604	2005.02.23 16:57	close	302	20.00	0.69216	0.69820	0.69080	130.35	46516.50
605	2005.02.23 17:21	sell	303	20.00	0.69270	0.69830	0.69090
606	2005.02.23 17:21	close	303	20.00	0.69238	0.69830	0.69090	90.75	46607.25
607	2005.02.23 17:27	sell	304	20.00	0.69270	0.69830	0.69090
608	2005.02.23 17:40	close	304	20.00	0.69235	0.69830	0.69090	100.65	46707.90
609	2005.02.23 18:33	sell	305	20.00	0.69290	0.69850	0.69110
610	2005.02.23 18:34	close	305	20.00	0.69256	0.69850	0.69110	97.34	46805.24
611	2005.02.23 19:04	sell	306	20.00	0.69300	0.69860	0.69120
612	2005.02.23 19:04	close	306	20.00	0.69265	0.69860	0.69120	100.64	46905.88
613	2005.02.23 19:20	sell	307	20.00	0.69300	0.69860	0.69120
614	2005.02.23 19:21	close	307	20.00	0.69260	0.69860	0.69120	117.14	47023.02
615	2005.02.23 19:25	buy	308	20.00	0.69230	0.68670	0.69410
616	2005.02.23 19:26	close	308	20.00	0.69290	0.68670	0.69410	183.11	47206.13
617	2005.02.24 16:04	sell	309	20.00	0.69140	0.69700	0.68960
618	2005.02.24 16:05	close	309	20.00	0.69110	0.69700	0.68960	84.14	47290.27
619	2005.02.24 16:10	sell	310	20.00	0.69140	0.69700	0.68960
620	2005.02.24 16:10	close	310	20.00	0.69110	0.69700	0.68960	84.14	47374.41
621	2005.02.24 16:15	sell	311	20.00	0.69150	0.69710	0.68970
622	2005.02.24 16:17	close	311	20.00	0.69100	0.69710	0.68970	150.14	47524.55
623	2005.02.24 16:40	buy	312	20.00	0.69080	0.68520	0.69260
624	2005.02.24 16:54	close	312	20.00	0.69120	0.68520	0.69260	117.12	47641.67
625	2005.02.24 16:56	sell	313	20.00	0.69150	0.69710	0.68970
626	2005.02.24 16:56	close	313	20.00	0.69100	0.69710	0.68970	150.14	47791.81
627	2005.02.24 17:16	sell	314	20.00	0.69150	0.69710	0.68970
628	2005.02.24 17:20	close	314	20.00	0.69110	0.69710	0.68970	117.14	47908.95
629	2005.02.24 18:08	buy	315	20.00	0.69090	0.68530	0.69270
630	2005.02.24 18:27	close	315	20.00	0.69130	0.68530	0.69270	117.12	48026.07
631	2005.02.24 18:29	buy	316	20.00	0.69090	0.68530	0.69270
632	2005.02.24 18:31	close	316	20.00	0.69130	0.68530	0.69270	117.12	48143.19
633	2005.02.24 18:44	sell	317	20.00	0.69150	0.69710	0.68970
634	2005.02.24 18:48	close	317	20.00	0.69115	0.69710	0.68970	100.64	48243.83
635	2005.02.24 19:55	buy	318	20.00	0.69050	0.68490	0.69230
636	2005.02.24 20:00	close	318	20.00	0.69100	0.68490	0.69230	150.11	48393.94
637	2005.02.25 16:22	buy	319	20.00	0.69000	0.68440	0.69180
638	2005.02.25 16:54	close	319	20.00	0.69040	0.68440	0.69180	117.12	48511.06
639	2005.02.25 16:54	sell	320	20.00	0.69040	0.69600	0.68860
640	2005.02.25 16:59	close	320	20.00	0.69010	0.69600	0.68860	84.14	48595.20
641	2005.02.25 17:01	buy	321	20.00	0.68990	0.68430	0.69170
642	2005.02.25 17:02	close	321	20.00	0.69030	0.68430	0.69170	117.13	48712.33
643	2005.02.27 18:02	sell	322	20.00	0.69050	0.69610	0.68870
644	2005.02.27 18:54	close	322	20.00	0.69010	0.69610	0.68870	117.14	48829.47
645	2005.02.27 19:25	buy	323	20.00	0.69000	0.68440	0.69180
646	2005.02.27 19:25	close	323	20.00	0.69070	0.68440	0.69180	216.11	49045.58
647	2005.02.27 19:52	buy	324	20.00	0.69000	0.68440	0.69180
648	2005.02.27 20:40	close	324	20.00	0.69040	0.68440	0.69180	117.12	49162.70
649	2005.02.28 16:03	sell	325	20.00	0.68910	0.69470	0.68730
650	2005.02.28 16:05	close	325	20.00	0.68880	0.69470	0.68730	84.14	49246.84
651	2005.02.28 16:08	sell	326	20.00	0.68910	0.69470	0.68730
652	2005.02.28 16:15	close	326	20.00	0.68870	0.69470	0.68730	117.14	49363.98
653	2005.02.28 16:30	buy	327	20.00	0.68840	0.68280	0.69020
654	2005.02.28 16:34	close	327	20.00	0.68890	0.68280	0.69020	150.11	49514.09
655	2005.02.28 16:37	buy	328	20.00	0.68840	0.68280	0.69020
656	2005.02.28 16:38	close	328	20.00	0.68890	0.68280	0.69020	150.11	49664.20
657	2005.02.28 16:43	buy	329	20.00	0.68840	0.68280	0.69020
658	2005.02.28 17:01	close	329	20.00	0.68890	0.68280	0.69020	150.11	49814.31
659	2005.02.28 17:32	sell	330	20.00	0.68890	0.69450	0.68710
660	2005.02.28 17:32	close	330	20.00	0.68850	0.69450	0.68710	117.14	49931.45
661	2005.02.28 17:38	buy	331	20.00	0.68830	0.68270	0.69010
662	2005.02.28 17:43	close	331	20.00	0.68880	0.68270	0.69010	150.12	50081.57
663	2005.02.28 18:34	sell	332	20.00	0.68900	0.69460	0.68720
664	2005.02.28 18:34	close	332	20.00	0.68865	0.69460	0.68720	100.64	50182.21
665	2005.02.28 19:07	sell	333	20.00	0.68910	0.69470	0.68730
666	2005.02.28 19:08	close	333	20.00	0.68870	0.69470	0.68730	117.14	50299.35
667	2005.02.28 19:55	buy	334	20.00	0.68840	0.68280	0.69020
668	2005.02.28 19:58	close	334	20.00	0.68890	0.68280	0.69020	150.11	50449.46
669	2005.03.01 16:01	sell	335	20.00	0.68690	0.69250	0.68510
670	2005.03.01 16:07	close	335	20.00	0.68650	0.69250	0.68510	117.14	50566.60
671	2005.03.01 16:18	sell	336	20.00	0.68690	0.69250	0.68510
672	2005.03.01 16:19	close	336	20.00	0.68650	0.69250	0.68510	117.14	50683.74
673	2005.03.01 16:30	buy	337	20.00	0.68640	0.68080	0.68820
674	2005.03.01 17:27	close	337	20.00	0.68690	0.68080	0.68820	150.12	50833.86
675	2005.03.01 17:28	sell	338	20.00	0.68680	0.69240	0.68500
676	2005.03.01 17:30	close	338	20.00	0.68640	0.69240	0.68500	117.14	50951.00
677	2005.03.01 17:35	sell	339	20.00	0.68690	0.69250	0.68510
678	2005.03.01 17:38	close	339	20.00	0.68655	0.69250	0.68510	100.64	51051.64
679	2005.03.01 17:49	buy	340	20.00	0.68620	0.68060	0.68800
680	2005.03.01 17:51	close	340	20.00	0.68670	0.68060	0.68800	150.12	51201.76
681	2005.03.01 17:57	sell	341	20.00	0.68690	0.69250	0.68510
682	2005.03.01 18:01	close	341	20.00	0.68650	0.69250	0.68510	117.14	51318.90
683	2005.03.01 18:03	sell	342	20.00	0.68690	0.69250	0.68510
684	2005.03.01 18:04	close	342	20.00	0.68650	0.69250	0.68510	117.14	51436.04
685	2005.03.01 18:26	sell	343	20.00	0.68690	0.69250	0.68510
686	2005.03.01 18:27	close	343	20.00	0.68650	0.69250	0.68510	117.14	51553.18
687	2005.03.01 19:40	buy	344	20.00	0.68620	0.68060	0.68800
688	2005.03.01 19:47	close	344	20.00	0.68670	0.68060	0.68800	150.12	51703.30
689	2005.03.01 19:48	sell	345	20.00	0.68680	0.69240	0.68500
690	2005.03.01 19:49	close	345	20.00	0.68640	0.69240	0.68500	117.14	51820.44
691	2005.03.01 19:54	buy	346	20.00	0.68620	0.68060	0.68800
692	2005.03.01 20:06	close	346	20.00	0.68700	0.68060	0.68800	249.10	52069.54
693	2005.03.02 16:32	buy	347	20.00	0.68630	0.68070	0.68810
694	2005.03.02 16:50	close	347	20.00	0.68680	0.68070	0.68810	150.11	52219.65
695	2005.03.02 16:50	sell	348	20.00	0.68680	0.69240	0.68500
696	2005.03.02 16:52	close	348	20.00	0.68640	0.69240	0.68500	117.14	52336.79
697	2005.03.02 16:57	sell	349	20.00	0.68680	0.69240	0.68500
698	2005.03.02 16:59	close	349	20.00	0.68648	0.69240	0.68500	90.74	52427.53
699	2005.03.02 17:02	sell	350	20.00	0.68680	0.69240	0.68500
700	2005.03.02 17:13	close	350	20.00	0.68640	0.69240	0.68500	117.14	52544.67
701	2005.03.02 17:27	sell	351	20.00	0.68690	0.69250	0.68510
702	2005.03.02 17:30	close	351	20.00	0.68650	0.69250	0.68510	117.14	52661.81
703	2005.03.02 17:33	sell	352	20.00	0.68690	0.69250	0.68510
704	2005.03.02 17:36	close	352	20.00	0.68650	0.69250	0.68510	117.14	52778.95
705	2005.03.02 18:10	sell	353	20.00	0.68700	0.69260	0.68520
706	2005.03.02 18:10	close	353	20.00	0.68670	0.69260	0.68520	84.14	52863.09
707	2005.03.02 19:01	sell	354	20.00	0.68700	0.69260	0.68520
708	2005.03.02 19:01	close	354	20.00	0.68670	0.69260	0.68520	84.14	52947.23
709	2005.03.02 19:07	sell	355	20.00	0.68700	0.69260	0.68520
710	2005.03.02 19:08	close	355	20.00	0.68670	0.69260	0.68520	84.14	53031.37
711	2005.03.02 19:12	sell	356	20.00	0.68700	0.69260	0.68520
712	2005.03.02 19:15	close	356	20.00	0.68670	0.69260	0.68520	84.14	53115.51
713	2005.03.02 19:19	sell	357	20.00	0.68700	0.69260	0.68520
714	2005.03.02 19:20	close	357	20.00	0.68670	0.69260	0.68520	84.14	53199.65
715	2005.03.02 19:24	sell	358	20.00	0.68700	0.69260	0.68520
716	2005.03.02 19:29	close	358	20.00	0.68670	0.69260	0.68520	84.14	53283.79
717	2005.03.02 19:49	buy	359	20.00	0.68630	0.68070	0.68810
718	2005.03.02 19:49	close	359	20.00	0.68680	0.68070	0.68810	150.11	53433.90
719	2005.03.02 19:57	buy	360	20.00	0.68630	0.68070	0.68810
720	2005.03.02 20:04	close	360	20.00	0.68680	0.68070	0.68810	150.11	53584.01
721	2005.03.03 16:08	sell	361	20.00	0.68770	0.69330	0.68590
722	2005.03.03 16:09	close	361	20.00	0.68730	0.69330	0.68590	117.15	53701.16
723	2005.03.03 16:30	sell	362	20.00	0.68770	0.69330	0.68590
724	2005.03.03 16:30	close	362	20.00	0.68730	0.69330	0.68590	117.15	53818.31
725	2005.03.03 16:43	sell	363	20.00	0.68770	0.69330	0.68590
726	2005.03.03 16:48	close	363	20.00	0.68730	0.69330	0.68590	117.15	53935.46
727	2005.03.03 16:50	sell	364	20.00	0.68770	0.69330	0.68590
728	2005.03.03 16:50	close	364	20.00	0.68730	0.69330	0.68590	117.15	54052.61
729	2005.03.03 16:56	sell	365	20.00	0.68770	0.69330	0.68590
730	2005.03.03 17:16	close	365	20.00	0.68720	0.69330	0.68590	150.15	54202.76
731	2005.03.03 17:25	buy	366	20.00	0.68710	0.68150	0.68890
732	2005.03.03 17:25	close	366	20.00	0.68760	0.68150	0.68890	150.12	54352.88
733	2005.03.03 17:35	buy	367	20.00	0.68710	0.68150	0.68890
734	2005.03.03 17:35	close	367	20.00	0.68751	0.68150	0.68890	120.42	54473.30
735	2005.03.03 17:58	buy	368	20.00	0.68710	0.68150	0.68890
736	2005.03.03 17:59	close	368	20.00	0.68751	0.68150	0.68890	120.42	54593.72
737	2005.03.03 18:28	sell	369	20.00	0.68780	0.69340	0.68600
738	2005.03.03 18:29	close	369	20.00	0.68740	0.69340	0.68600	117.15	54710.87
739	2005.03.03 18:46	buy	370	20.00	0.68690	0.68130	0.68870
740	2005.03.03 18:46	close	370	20.00	0.68745	0.68130	0.68870	166.61	54877.48
741	2005.03.03 18:54	buy	371	20.00	0.68690	0.68130	0.68870
742	2005.03.03 18:54	close	371	20.00	0.68740	0.68130	0.68870	150.11	55027.59
743	2005.03.03 19:14	sell	372	20.00	0.68780	0.69340	0.68600
744	2005.03.03 19:15	close	372	20.00	0.68730	0.69340	0.68600	150.15	55177.74
745	2005.03.04 16:03	sell	373	20.00	0.68850	0.69410	0.68670
746	2005.03.04 16:15	close	373	20.00	0.68790	0.69410	0.68670	183.14	55360.88
747	2005.03.04 16:19	sell	374	20.00	0.68850	0.69410	0.68670
748	2005.03.06 18:01	close	374	20.00	0.68850	0.69410	0.68670	-14.86	55346.02
749	2005.03.06 18:03	buy	375	20.00	0.68820	0.68260	0.69000
750	2005.03.06 22:03	close	375	20.00	0.68865	0.68260	0.69000	133.61	55479.63
751	2005.03.07 16:03	sell	376	20.00	0.69050	0.69610	0.68870
752	2005.03.07 16:03	close	376	20.00	0.69010	0.69610	0.68870	117.14	55596.77
753	2005.03.07 16:16	sell	377	20.00	0.69050	0.69610	0.68870
754	2005.03.07 16:19	close	377	20.00	0.69010	0.69610	0.68870	117.14	55713.91
755	2005.03.07 16:22	sell	378	20.00	0.69050	0.69610	0.68870
756	2005.03.07 16:22	close	378	20.00	0.69010	0.69610	0.68870	117.14	55831.05
757	2005.03.07 16:29	sell	379	20.00	0.69050	0.69610	0.68870
758	2005.03.07 16:29	close	379	20.00	0.69010	0.69610	0.68870	117.14	55948.19
759	2005.03.07 16:49	sell	380	20.00	0.69050	0.69610	0.68870
760	2005.03.07 16:52	close	380	20.00	0.69010	0.69610	0.68870	117.14	56065.33
761	2005.03.07 16:55	buy	381	20.00	0.69000	0.68440	0.69180
762	2005.03.07 16:55	close	381	20.00	0.69040	0.68440	0.69180	117.12	56182.45
763	2005.03.07 17:00	buy	382	20.00	0.69000	0.68440	0.69180
764	2005.03.07 17:01	close	382	20.00	0.69040	0.68440	0.69180	117.12	56299.57
765	2005.03.07 17:06	buy	383	20.00	0.69000	0.68440	0.69180
766	2005.03.07 17:09	close	383	20.00	0.69040	0.68440	0.69180	117.12	56416.69
767	2005.03.07 17:13	buy	384	20.00	0.69000	0.68440	0.69180
768	2005.03.07 17:13	close	384	20.00	0.69041	0.68440	0.69180	120.42	56537.11
769	2005.03.07 17:24	sell	385	20.00	0.69060	0.69620	0.68880
770	2005.03.07 17:24	close	385	20.00	0.69020	0.69620	0.68880	117.14	56654.25
771	2005.03.07 17:32	sell	386	20.00	0.69060	0.69620	0.68880
772	2005.03.07 17:33	close	386	20.00	0.69020	0.69620	0.68880	117.14	56771.39
773	2005.03.07 17:47	buy	387	20.00	0.69000	0.68440	0.69180
774	2005.03.07 17:47	close	387	20.00	0.69040	0.68440	0.69180	117.12	56888.51
775	2005.03.07 17:52	buy	388	20.00	0.69000	0.68440	0.69180
776	2005.03.07 17:58	close	388	20.00	0.69040	0.68440	0.69180	117.12	57005.63
777	2005.03.07 18:05	buy	389	20.00	0.69000	0.68440	0.69180
778	2005.03.07 18:23	close	389	20.00	0.69040	0.68440	0.69180	117.12	57122.75
779	2005.03.07 18:39	sell	390	20.00	0.69050	0.69610	0.68870
780	2005.03.07 18:40	close	390	20.00	0.69010	0.69610	0.68870	117.14	57239.89
781	2005.03.07 18:46	sell	391	20.00	0.69060	0.69620	0.68880
782	2005.03.07 18:46	close	391	20.00	0.69010	0.69620	0.68880	150.14	57390.03
783	2005.03.07 18:51	sell	392	20.00	0.69060	0.69620	0.68880
784	2005.03.07 18:59	close	392	20.00	0.69020	0.69620	0.68880	117.14	57507.17
785	2005.03.07 19:04	sell	393	20.00	0.69080	0.69640	0.68900
786	2005.03.07 19:04	close	393	20.00	0.69040	0.69640	0.68900	117.14	57624.31
787	2005.03.07 19:16	buy	394	20.00	0.69000	0.68440	0.69180
788	2005.03.07 19:22	close	394	20.00	0.69055	0.68440	0.69180	166.61	57790.92
789	2005.03.07 19:48	buy	395	20.00	0.68990	0.68430	0.69170
790	2005.03.07 19:56	close	395	20.00	0.69030	0.68430	0.69170	117.13	57908.05
791	2005.03.08 16:30	sell	396	20.00	0.69230	0.69790	0.69050
792	2005.03.08 16:31	close	396	20.00	0.69190	0.69790	0.69050	117.14	58025.19
793	2005.03.08 16:39	sell	397	20.00	0.69230	0.69790	0.69050
794	2005.03.08 16:39	close	397	20.00	0.69180	0.69790	0.69050	150.14	58175.33
795	2005.03.08 16:47	sell	398	20.00	0.69230	0.69790	0.69050
796	2005.03.08 16:48	close	398	20.00	0.69190	0.69790	0.69050	117.14	58292.47
797	2005.03.08 17:20	buy	399	20.00	0.69160	0.68600	0.69340
798	2005.03.08 17:57	close	399	20.00	0.69210	0.68600	0.69340	150.12	58442.59
799	2005.03.08 17:57	sell	400	20.00	0.69210	0.69770	0.69030
800	2005.03.08 17:58	close	400	20.00	0.69180	0.69770	0.69030	84.14	58526.73
801	2005.03.08 18:04	sell	401	20.00	0.69210	0.69770	0.69030
802	2005.03.08 18:57	close	401	20.00	0.69180	0.69770	0.69030	84.14	58610.87
803	2005.03.08 19:14	sell	402	20.00	0.69260	0.69820	0.69080
804	2005.03.08 19:14	close	402	20.00	0.69220	0.69820	0.69080	117.15	58728.02
805	2005.03.09 16:01	sell	403	20.00	0.69630	0.70190	0.69450
806	2005.03.09 16:02	close	403	20.00	0.69595	0.70190	0.69450	100.64	58828.66
807	2005.03.09 16:46	buy	404	20.00	0.69550	0.68990	0.69730
808	2005.03.09 16:48	close	404	20.00	0.69591	0.68990	0.69730	120.42	58949.08
809	2005.03.09 16:52	buy	405	20.00	0.69550	0.68990	0.69730
810	2005.03.09 16:59	close	405	20.00	0.69600	0.68990	0.69730	150.11	59099.19
811	2005.03.09 17:00	buy	406	20.00	0.69550	0.68990	0.69730
812	2005.03.09 17:01	close	406	20.00	0.69600	0.68990	0.69730	150.11	59249.30
813	2005.03.09 17:06	buy	407	20.00	0.69540	0.68980	0.69720
814	2005.03.09 17:06	close	407	20.00	0.69590	0.68980	0.69720	150.12	59399.42
815	2005.03.09 17:12	buy	408	20.00	0.69540	0.68980	0.69720
816	2005.03.09 17:12	close	408	20.00	0.69590	0.68980	0.69720	150.12	59549.54
817	2005.03.09 17:28	sell	409	20.00	0.69610	0.70170	0.69430
818	2005.03.09 17:28	close	409	20.00	0.69570	0.70170	0.69430	117.15	59666.69
819	2005.03.09 17:34	sell	410	20.00	0.69610	0.70170	0.69430
820	2005.03.09 17:34	close	410	20.00	0.69580	0.70170	0.69430	84.15	59750.84
821	2005.03.09 17:48	sell	411	20.00	0.69610	0.70170	0.69430
822	2005.03.09 17:50	close	411	20.00	0.69570	0.70170	0.69430	117.15	59867.99
823	2005.03.09 17:55	sell	412	20.00	0.69620	0.70180	0.69440
824	2005.03.09 17:56	close	412	20.00	0.69570	0.70180	0.69440	150.15	60018.14
825	2005.03.09 18:23	buy	413	20.00	0.69540	0.68980	0.69720
826	2005.03.09 18:31	close	413	20.00	0.69590	0.68980	0.69720	150.12	60168.26
827	2005.03.09 18:33	buy	414	20.00	0.69540	0.68980	0.69720
828	2005.03.09 18:39	close	414	20.00	0.69590	0.68980	0.69720	150.12	60318.38
829	2005.03.09 18:42	buy	415	20.00	0.69530	0.68970	0.69710
830	2005.03.09 18:52	close	415	20.00	0.69580	0.68970	0.69710	150.11	60468.49
831	2005.03.09 19:18	sell	416	20.00	0.69610	0.70170	0.69430
832	2005.03.09 19:19	close	416	20.00	0.69580	0.70170	0.69430	84.15	60552.64
833	2005.03.09 19:56	buy	417	20.00	0.69550	0.68990	0.69730
834	2005.03.09 19:56	close	417	20.00	0.69600	0.68990	0.69730	150.11	60702.75
835	2005.03.10 16:02	sell	418	20.00	0.69880	0.70440	0.69700
836	2005.03.10 16:03	close	418	20.00	0.69830	0.70440	0.69700	150.14	60852.89
837	2005.03.10 16:08	buy	419	20.00	0.69820	0.69260	0.70000
838	2005.03.10 16:09	close	419	20.00	0.69875	0.69260	0.70000	166.61	61019.50
839	2005.03.10 16:13	buy	420	20.00	0.69820	0.69260	0.70000
840	2005.03.10 16:13	close	420	20.00	0.69870	0.69260	0.70000	150.11	61169.61
841	2005.03.10 16:19	buy	421	20.00	0.69820	0.69260	0.70000
842	2005.03.10 17:43	close	421	20.00	0.69865	0.69260	0.70000	133.61	61303.22
843	2005.03.10 17:46	sell	422	20.00	0.69870	0.70430	0.69690
844	2005.03.10 17:53	close	422	20.00	0.69810	0.70430	0.69690	183.14	61486.36
845	2005.03.10 18:16	sell	423	20.00	0.69900	0.70460	0.69720
846	2005.03.10 18:17	close	423	20.00	0.69860	0.70460	0.69720	117.14	61603.50
847	2005.03.10 18:43	buy	424	20.00	0.69810	0.69250	0.69990
848	2005.03.10 18:43	close	424	20.00	0.69850	0.69250	0.69990	117.12	61720.62
849	2005.03.10 18:48	buy	425	20.00	0.69790	0.69230	0.69970
850	2005.03.10 18:48	close	425	20.00	0.69870	0.69230	0.69970	249.10	61969.72
851	2005.03.11 16:17	buy	426	20.00	0.69890	0.69330	0.70070
852	2005.03.11 17:06	close	426	20.00	0.69930	0.69330	0.70070	117.12	62086.84
853	2005.03.11 17:06	sell	427	20.00	0.69930	0.70490	0.69750
854	2005.03.11 17:07	close	427	20.00	0.69900	0.70490	0.69750	84.15	62170.99
855	2005.03.13 19:06	sell	428	20.00	0.69930	0.70490	0.69750
856	2005.03.13 19:06	close	428	20.00	0.69900	0.70490	0.69750	84.15	62255.14
857	2005.03.13 19:14	sell	429	20.00	0.69930	0.70490	0.69750
858	2005.03.13 19:15	close	429	20.00	0.69900	0.70490	0.69750	84.15	62339.29
859	2005.03.13 19:19	sell	430	20.00	0.69940	0.70500	0.69760
860	2005.03.13 19:20	close	430	20.00	0.69900	0.70500	0.69760	117.15	62456.44
861	2005.03.13 19:30	sell	431	20.00	0.69960	0.70520	0.69780
862	2005.03.13 19:38	close	431	20.00	0.69915	0.70520	0.69780	133.65	62590.09
863	2005.03.13 19:39	sell	432	20.00	0.69960	0.70520	0.69780
864	2005.03.13 19:44	close	432	20.00	0.69910	0.70520	0.69780	150.15	62740.24
865	2005.03.14 16:06	sell	433	20.00	0.69880	0.70440	0.69700
866	2005.03.14 16:14	close	433	20.00	0.69840	0.70440	0.69700	117.14	62857.38
867	2005.03.14 16:17	sell	434	20.00	0.69900	0.70460	0.69720
868	2005.03.14 16:18	close	434	20.00	0.69850	0.70460	0.69720	150.14	63007.52
869	2005.03.14 16:26	sell	435	20.00	0.69900	0.70460	0.69720
870	2005.03.14 16:29	close	435	20.00	0.69860	0.70460	0.69720	117.14	63124.66
871	2005.03.14 17:42	buy	436	20.00	0.69840	0.69280	0.70020
872	2005.03.14 17:43	close	436	20.00	0.69881	0.69280	0.70020	120.42	63245.08
873	2005.03.14 17:50	buy	437	20.00	0.69840	0.69280	0.70020
874	2005.03.14 18:02	close	437	20.00	0.69890	0.69280	0.70020	150.11	63395.19
875	2005.03.14 18:15	buy	438	20.00	0.69830	0.69270	0.70010
876	2005.03.14 18:21	close	438	20.00	0.69880	0.69270	0.70010	150.12	63545.31
877	2005.03.14 18:36	buy	439	20.00	0.69830	0.69270	0.70010
878	2005.03.14 18:38	close	439	20.00	0.69875	0.69270	0.70010	133.62	63678.93
879	2005.03.14 18:57	buy	440	20.00	0.69830	0.69270	0.70010
880	2005.03.14 19:05	close	440	20.00	0.69880	0.69270	0.70010	150.12	63829.05
881	2005.03.14 19:22	buy	441	20.00	0.69830	0.69270	0.70010
882	2005.03.14 19:29	close	441	20.00	0.69890	0.69270	0.70010	183.11	64012.16
883	2005.03.14 19:32	buy	442	20.00	0.69810	0.69250	0.69990
884	2005.03.14 19:40	close	442	20.00	0.69850	0.69250	0.69990	117.12	64129.28
885	2005.03.14 19:44	buy	443	20.00	0.69800	0.69240	0.69980
886	2005.03.14 19:45	close	443	20.00	0.69840	0.69240	0.69980	117.12	64246.40
887	2005.03.14 19:49	buy	444	20.00	0.69800	0.69240	0.69980
888	2005.03.14 19:51	close	444	20.00	0.69840	0.69240	0.69980	117.12	64363.52
889	2005.03.14 19:55	buy	445	20.00	0.69800	0.69240	0.69980
890	2005.03.14 20:26	close	445	20.00	0.69840	0.69240	0.69980	117.12	64480.64
891	2005.03.15 16:01	buy	446	20.00	0.69610	0.69050	0.69790
892	2005.03.15 16:02	close	446	20.00	0.69650	0.69050	0.69790	117.12	64597.76
893	2005.03.15 16:10	buy	447	20.00	0.69610	0.69050	0.69790
894	2005.03.16 08:33	close	447	20.00	0.69650	0.69050	0.69790	103.91	64701.67
895	2005.03.16 16:23	sell	448	20.00	0.69680	0.70240	0.69500
896	2005.03.16 17:05	close	448	20.00	0.69640	0.70240	0.69500	117.14	64818.81
897	2005.03.16 17:11	buy	449	20.00	0.69640	0.69080	0.69820
898	2005.03.16 22:35	close	449	20.00	0.69690	0.69080	0.69820	150.12	64968.93
899	2005.03.17 16:32	sell	450	20.00	0.69540	0.70100	0.69360
900	2005.03.17 16:33	close	450	20.00	0.69510	0.70100	0.69360	84.14	65053.07
901	2005.03.17 16:41	buy	451	20.00	0.69470	0.68910	0.69650
902	2005.03.17 16:44	close	451	20.00	0.69520	0.68910	0.69650	150.12	65203.19
903	2005.03.17 17:41	sell	452	20.00	0.69520	0.70080	0.69340
904	2005.03.17 17:42	close	452	20.00	0.69490	0.70080	0.69340	84.14	65287.33
905	2005.03.17 17:49	sell	453	20.00	0.69530	0.70090	0.69350
906	2005.03.17 17:49	close	453	20.00	0.69490	0.70090	0.69350	117.14	65404.47
907	2005.03.17 18:07	sell	454	20.00	0.69530	0.70090	0.69350
908	2005.03.17 18:09	close	454	20.00	0.69500	0.70090	0.69350	84.14	65488.61
909	2005.03.17 18:15	sell	455	20.00	0.69530	0.70090	0.69350
910	2005.03.17 18:16	close	455	20.00	0.69500	0.70090	0.69350	84.14	65572.75
911	2005.03.17 18:25	buy	456	20.00	0.69480	0.68920	0.69660
912	2005.03.17 18:33	close	456	20.00	0.69520	0.68920	0.69660	117.12	65689.87
913	2005.03.17 18:37	sell	457	20.00	0.69530	0.70090	0.69350
914	2005.03.17 18:40	close	457	20.00	0.69500	0.70090	0.69350	84.14	65774.01
915	2005.03.18 16:00	buy	458	20.00	0.69320	0.68760	0.69500
916	2005.03.18 17:14	close	458	20.00	0.69380	0.68760	0.69500	183.11	65957.12
917	2005.03.18 17:14	sell	459	20.00	0.69350	0.69910	0.69170
918	2005.03.18 17:19	close	459	20.00	0.69310	0.69910	0.69170	117.14	66074.26
919	2005.03.18 17:20	buy	460	20.00	0.69300	0.68740	0.69480
920	2005.03.20 18:01	close	460	20.00	0.69310	0.68740	0.69480	18.13	66092.39
921	2005.03.20 18:29	sell	461	20.00	0.69370	0.69930	0.69190
922	2005.03.20 19:24	close	461	20.00	0.69330	0.69930	0.69190	117.14	66209.53
923	2005.03.20 19:25	buy	462	20.00	0.69330	0.68770	0.69510
924	2005.03.20 19:54	close	462	20.00	0.69378	0.68770	0.69510	143.52	66353.05
925	2005.03.21 16:16	sell	463	20.00	0.69420	0.69980	0.69240
926	2005.03.21 16:17	close	463	20.00	0.69390	0.69980	0.69240	84.15	66437.20
927	2005.03.21 16:48	buy	464	20.00	0.69350	0.68790	0.69530
928	2005.03.21 16:49	close	464	20.00	0.69400	0.68790	0.69530	150.12	66587.32
929	2005.03.21 17:33	sell	465	20.00	0.69440	0.70000	0.69260
930	2005.03.21 17:33	close	465	20.00	0.69400	0.70000	0.69260	117.15	66704.47
931	2005.03.21 17:39	sell	466	20.00	0.69440	0.70000	0.69260
932	2005.03.21 17:40	close	466	20.00	0.69410	0.70000	0.69260	84.15	66788.62
933	2005.03.21 18:01	sell	467	20.00	0.69450	0.70010	0.69270
934	2005.03.21 18:01	close	467	20.00	0.69410	0.70010	0.69270	117.15	66905.77
935	2005.03.21 18:26	buy	468	20.00	0.69390	0.68830	0.69570
936	2005.03.21 18:28	close	468	20.00	0.69430	0.68830	0.69570	117.12	67022.89
937	2005.03.21 18:33	buy	469	20.00	0.69390	0.68830	0.69570
938	2005.03.21 18:34	close	469	20.00	0.69430	0.68830	0.69570	117.12	67140.01
939	2005.03.21 18:38	sell	470	20.00	0.69460	0.70020	0.69280
940	2005.03.21 18:40	close	470	20.00	0.69420	0.70020	0.69280	117.14	67257.15
941	2005.03.21 19:07	sell	471	20.00	0.69460	0.70020	0.69280
942	2005.03.21 19:20	close	471	20.00	0.69425	0.70020	0.69280	100.64	67357.79
943	2005.03.21 19:24	sell	472	20.00	0.69470	0.70030	0.69290
944	2005.03.21 19:30	close	472	20.00	0.69430	0.70030	0.69290	117.14	67474.93
945	2005.03.21 19:35	sell	473	20.00	0.69470	0.70030	0.69290
946	2005.03.21 19:39	close	473	20.00	0.69435	0.70030	0.69290	100.64	67575.57
947	2005.03.21 19:54	sell	474	20.00	0.69480	0.70040	0.69300
948	2005.03.21 20:03	close	474	20.00	0.69397	0.70040	0.69300	259.05	67834.62
949	2005.03.22 16:20	buy	475	20.00	0.69370	0.68810	0.69550
950	2005.03.22 16:21	close	475	20.00	0.69410	0.68810	0.69550	117.12	67951.74
951	2005.03.22 16:25	buy	476	20.00	0.69370	0.68810	0.69550
952	2005.03.22 16:35	close	476	20.00	0.69410	0.68810	0.69550	117.12	68068.86
953	2005.03.22 17:31	sell	477	20.00	0.69410	0.69970	0.69230
954	2005.03.22 17:31	close	477	20.00	0.69370	0.69970	0.69230	117.14	68186.00
955	2005.03.22 17:46	sell	478	20.00	0.69410	0.69970	0.69230
956	2005.03.22 17:46	close	478	20.00	0.69378	0.69970	0.69230	90.74	68276.74
957	2005.03.22 17:53	sell	479	20.00	0.69410	0.69970	0.69230
958	2005.03.22 17:55	close	479	20.00	0.69380	0.69970	0.69230	84.14	68360.88
959	2005.03.22 18:39	buy	480	20.00	0.69340	0.68780	0.69520
960	2005.03.22 18:42	close	480	20.00	0.69385	0.68780	0.69520	133.62	68494.50
961	2005.03.22 18:53	buy	481	20.00	0.69340	0.68780	0.69520
962	2005.03.22 19:05	close	481	20.00	0.69390	0.68780	0.69520	150.11	68644.61
963	2005.03.22 19:22	sell	482	20.00	0.69410	0.69970	0.69230
964	2005.03.22 19:29	close	482	20.00	0.69380	0.69970	0.69230	84.14	68728.75
965	2005.03.22 19:34	sell	483	20.00	0.69420	0.69980	0.69240
966	2005.03.22 19:40	close	483	20.00	0.69390	0.69980	0.69240	84.15	68812.90
967	2005.03.23 16:10	buy	484	20.00	0.69450	0.68890	0.69630
968	2005.03.23 16:11	close	484	20.00	0.69500	0.68890	0.69630	150.12	68963.02
969	2005.03.23 16:15	sell	485	20.00	0.69510	0.70070	0.69330
970	2005.03.23 16:19	close	485	20.00	0.69480	0.70070	0.69330	84.14	69047.16
971	2005.03.23 16:21	sell	486	20.00	0.69520	0.70080	0.69340
972	2005.03.23 16:24	close	486	20.00	0.69480	0.70080	0.69340	117.14	69164.30
973	2005.03.23 16:33	buy	487	20.00	0.69450	0.68890	0.69630
974	2005.03.23 16:42	close	487	20.00	0.69500	0.68890	0.69630	150.12	69314.42
975	2005.03.23 16:52	buy	488	20.00	0.69450	0.68890	0.69630
976	2005.03.23 16:57	close	488	20.00	0.69500	0.68890	0.69630	150.12	69464.54
977	2005.03.23 17:18	sell	489	20.00	0.69530	0.70090	0.69350
978	2005.03.23 17:19	close	489	20.00	0.69500	0.70090	0.69350	84.14	69548.68
979	2005.03.23 17:25	sell	490	20.00	0.69530	0.70090	0.69350
980	2005.03.23 17:27	close	490	20.00	0.69495	0.70090	0.69350	100.64	69649.32
981	2005.03.23 17:31	sell	491	20.00	0.69540	0.70100	0.69360
982	2005.03.23 17:32	close	491	20.00	0.69510	0.70100	0.69360	84.14	69733.46
983	2005.03.23 17:38	sell	492	20.00	0.69540	0.70100	0.69360
984	2005.03.23 17:38	close	492	20.00	0.69500	0.70100	0.69360	117.14	69850.60
985	2005.03.23 17:55	buy	493	20.00	0.69460	0.68900	0.69640
986	2005.03.23 17:56	close	493	20.00	0.69520	0.68900	0.69640	183.11	70033.71
987	2005.03.23 18:11	buy	494	20.00	0.69430	0.68870	0.69610
988	2005.03.23 18:11	close	494	20.00	0.69480	0.68870	0.69610	150.12	70183.83
989	2005.03.23 18:18	buy	495	20.00	0.69430	0.68870	0.69610
990	2005.03.23 18:18	close	495	20.00	0.69480	0.68870	0.69610	150.12	70333.95
991	2005.03.23 18:25	buy	496	20.00	0.69430	0.68870	0.69610
992	2005.03.23 18:27	close	496	20.00	0.69480	0.68870	0.69610	150.12	70484.07
993	2005.03.23 18:35	buy	497	20.00	0.69430	0.68870	0.69610
994	2005.03.23 18:36	close	497	20.00	0.69480	0.68870	0.69610	150.12	70634.19
995	2005.03.23 18:44	buy	498	20.00	0.69430	0.68870	0.69610
996	2005.03.23 18:46	close	498	20.00	0.69480	0.68870	0.69610	150.12	70784.31
997	2005.03.23 19:04	buy	499	20.00	0.69430	0.68870	0.69610
998	2005.03.23 19:09	close	499	20.00	0.69471	0.68870	0.69610	120.42	70904.73
999	2005.03.23 19:17	buy	500	20.00	0.69420	0.68860	0.69600
1000	2005.03.23 19:31	close	500	20.00	0.69464	0.68860	0.69600	130.32	71035.05
1001	2005.03.23 19:33	buy	501	20.00	0.69420	0.68860	0.69600
1002	2005.03.23 19:35	close	501	20.00	0.69474	0.68860	0.69600	163.31	71198.36
1003	2005.03.23 19:39	buy	502	20.00	0.69420	0.68860	0.69600
1004	2005.03.23 19:41	close	502	20.00	0.69466	0.68860	0.69600	136.92	71335.28
1005	2005.03.23 19:47	sell	503	20.00	0.69490	0.70050	0.69310
1006	2005.03.23 19:48	close	503	20.00	0.69430	0.70050	0.69310	183.14	71518.42
1007	2005.03.23 19:55	buy	504	20.00	0.69420	0.68860	0.69600
1008	2005.03.23 20:20	close	504	20.00	0.69470	0.68860	0.69600	150.11	71668.53
1009	2005.03.24 16:04	sell	505	20.00	0.69230	0.69790	0.69050
1010	2005.03.24 16:08	close	505	20.00	0.69200	0.69790	0.69050	84.14	71752.67
1011	2005.03.24 16:10	sell	506	20.00	0.69230	0.69790	0.69050
1012	2005.03.24 16:10	close	506	20.00	0.69200	0.69790	0.69050	84.14	71836.81
1013	2005.03.24 16:15	sell	507	20.00	0.69240	0.69800	0.69060
1014	2005.03.24 16:23	close	507	20.00	0.69210	0.69800	0.69060	84.14	71920.95
1015	2005.03.24 16:31	sell	508	20.00	0.69250	0.69810	0.69070
1016	2005.03.24 16:40	close	508	20.00	0.69200	0.69810	0.69070	150.15	72071.10
1017	2005.03.24 16:40	buy	509	20.00	0.69200	0.68640	0.69380
1018	2005.03.24 16:42	close	509	20.00	0.69240	0.68640	0.69380	117.12	72188.22
1019	2005.03.24 16:56	sell	510	20.00	0.69250	0.69810	0.69070
1020	2005.03.24 16:59	close	510	20.00	0.69210	0.69810	0.69070	117.15	72305.37
1021	2005.03.24 17:02	sell	511	20.00	0.69250	0.69810	0.69070
1022	2005.03.24 17:26	close	511	20.00	0.69210	0.69810	0.69070	117.15	72422.52
1023	2005.03.24 18:05	buy	512	20.00	0.69210	0.68650	0.69390
1024	2005.03.24 18:21	close	512	20.00	0.69264	0.68650	0.69390	163.31	72585.83
1025	2005.03.24 18:42	sell	513	20.00	0.69270	0.69830	0.69090
1026	2005.03.24 18:44	close	513	20.00	0.69230	0.69830	0.69090	117.15	72702.98
1027	2005.03.24 18:48	buy	514	20.00	0.69190	0.68630	0.69370
1028	2005.03.24 18:49	close	514	20.00	0.69240	0.68630	0.69370	150.11	72853.09
1029	2005.03.24 19:57	sell	515	20.00	0.69260	0.69820	0.69080
1030	2005.03.24 20:00	close	515	20.00	0.69224	0.69820	0.69080	103.95	72957.04
1031	2005.03.25 16:44	buy	516	20.00	0.69280	0.68720	0.69460
1032	2005.03.25 16:48	close	516	20.00	0.69320	0.68720	0.69460	117.12	73074.16
1033	2005.03.27 19:03	sell	517	20.00	0.69320	0.69880	0.69140
1034	2005.03.27 19:04	close	517	20.00	0.69290	0.69880	0.69140	84.14	73158.30
1035	2005.03.27 19:10	buy	518	20.00	0.69260	0.68700	0.69440
1036	2005.03.27 19:33	close	518	20.00	0.69310	0.68700	0.69440	150.11	73308.41
1037	2005.03.28 16:30	sell	519	20.00	0.69100	0.69660	0.68920
1038	2005.03.28 16:33	close	519	20.00	0.69060	0.69660	0.68920	117.15	73425.56
1039	2005.03.28 16:49	sell	520	20.00	0.69100	0.69660	0.68920
1040	2005.03.28 16:53	close	520	20.00	0.69060	0.69660	0.68920	117.15	73542.71
1041	2005.03.28 17:02	sell	521	20.00	0.69120	0.69680	0.68940
1042	2005.03.28 17:02	close	521	20.00	0.69088	0.69680	0.68940	90.74	73633.45
1043	2005.03.28 17:37	sell	522	20.00	0.69140	0.69700	0.68960
1044	2005.03.28 17:37	close	522	20.00	0.69105	0.69700	0.68960	100.64	73734.09
1045	2005.03.28 19:04	buy	523	20.00	0.69070	0.68510	0.69250
1046	2005.03.28 20:32	close	523	20.00	0.69112	0.68510	0.69250	123.72	73857.81
1047	2005.03.29 16:02	buy	524	20.00	0.68880	0.68320	0.69060
1048	2005.03.29 16:05	close	524	20.00	0.68920	0.68320	0.69060	117.12	73974.93
1049	2005.03.29 16:09	buy	525	20.00	0.68880	0.68320	0.69060
1050	2005.03.29 16:09	close	525	20.00	0.68920	0.68320	0.69060	117.12	74092.05
1051	2005.03.29 16:25	sell	526	20.00	0.68980	0.69540	0.68800
1052	2005.03.29 16:26	close	526	20.00	0.68945	0.69540	0.68800	100.64	74192.69
1053	2005.03.29 16:47	sell	527	20.00	0.68980	0.69540	0.68800
1054	2005.03.29 16:47	close	527	20.00	0.68940	0.69540	0.68800	117.14	74309.83
1055	2005.03.29 16:57	sell	528	20.00	0.68980	0.69540	0.68800
1056	2005.03.29 16:58	close	528	20.00	0.68940	0.69540	0.68800	117.14	74426.97
1057	2005.03.29 17:27	sell	529	20.00	0.68990	0.69550	0.68810
1058	2005.03.29 17:32	close	529	20.00	0.68950	0.69550	0.68810	117.14	74544.11
1059	2005.03.29 17:32	sell	530	20.00	0.69000	0.69560	0.68820
1060	2005.03.29 17:48	close	530	20.00	0.68960	0.69560	0.68820	117.14	74661.25
1061	2005.03.29 18:06	sell	531	20.00	0.69020	0.69580	0.68840
1062	2005.03.29 18:06	close	531	20.00	0.68980	0.69580	0.68840	117.14	74778.39
1063	2005.03.29 18:54	buy	532	20.00	0.68950	0.68390	0.69130
1064	2005.03.29 18:55	close	532	20.00	0.69000	0.68390	0.69130	150.12	74928.51
1065	2005.03.29 19:13	buy	533	20.00	0.68950	0.68390	0.69130
1066	2005.03.29 19:16	close	533	20.00	0.69052	0.68390	0.69130	321.70	75250.21
1067	2005.03.29 19:28	buy	534	20.00	0.68950	0.68390	0.69130
1068	2005.03.29 19:30	close	534	20.00	0.69010	0.68390	0.69130	183.12	75433.33
1069	2005.03.29 19:51	buy	535	20.00	0.68950	0.68390	0.69130
1070	2005.03.29 19:55	close	535	20.00	0.69001	0.68390	0.69130	153.42	75586.75
1071	2005.03.30 16:00	buy	536	20.00	0.68790	0.68230	0.68970
1072	2005.03.30 16:02	close	536	20.00	0.68830	0.68230	0.68970	117.12	75703.87
1073	2005.03.30 16:07	buy	537	20.00	0.68770	0.68210	0.68950
1074	2005.03.30 16:15	close	537	20.00	0.68810	0.68210	0.68950	117.12	75820.99
1075	2005.03.30 16:41	buy	538	20.00	0.68750	0.68190	0.68930
1076	2005.03.30 16:48	close	538	20.00	0.68795	0.68190	0.68930	133.62	75954.61
1077	2005.03.30 16:53	buy	539	20.00	0.68740	0.68180	0.68920
1078	2005.03.30 17:11	close	539	20.00	0.68790	0.68180	0.68920	150.12	76104.73
1079	2005.03.30 17:48	buy	540	20.00	0.68730	0.68170	0.68910
1080	2005.03.30 18:03	close	540	20.00	0.68780	0.68170	0.68910	150.12	76254.85
1081	2005.03.30 18:07	sell	541	20.00	0.68800	0.69360	0.68620
1082	2005.03.30 18:08	close	541	20.00	0.68760	0.69360	0.68620	117.14	76371.99
1083	2005.03.30 18:43	sell	542	20.00	0.68820	0.69380	0.68640
1084	2005.03.30 18:47	close	542	20.00	0.68780	0.69380	0.68640	117.14	76489.13
1085	2005.03.30 19:16	buy	543	20.00	0.68760	0.68200	0.68940
1086	2005.03.30 19:22	close	543	20.00	0.68805	0.68200	0.68940	133.61	76622.74
1087	2005.03.31 16:01	buy	544	20.00	0.68570	0.68010	0.68750
1088	2005.03.31 16:45	close	544	20.00	0.68610	0.68010	0.68750	117.12	76739.86
1089	2005.03.31 17:11	sell	545	20.00	0.68620	0.69180	0.68440
1090	2005.03.31 17:11	close	545	20.00	0.68590	0.69180	0.68440	84.14	76824.00
1091	2005.03.31 17:17	sell	546	20.00	0.68620	0.69180	0.68440
1092	2005.03.31 17:17	close	546	20.00	0.68590	0.69180	0.68440	84.14	76908.14
1093	2005.03.31 17:24	sell	547	20.00	0.68620	0.69180	0.68440
1094	2005.03.31 17:24	close	547	20.00	0.68590	0.69180	0.68440	84.14	76992.28
1095	2005.03.31 17:35	buy	548	20.00	0.68570	0.68010	0.68750
1096	2005.03.31 17:51	close	548	20.00	0.68610	0.68010	0.68750	117.12	77109.40
1097	2005.03.31 18:02	buy	549	20.00	0.68560	0.68000	0.68740
1098	2005.03.31 18:04	close	549	20.00	0.68600	0.68000	0.68740	117.12	77226.52
1099	2005.03.31 18:09	buy	550	20.00	0.68560	0.68000	0.68740
1100	2005.03.31 18:11	close	550	20.00	0.68608	0.68000	0.68740	143.52	77370.04
1101	2005.03.31 18:15	sell	551	20.00	0.68660	0.69220	0.68480
1102	2005.03.31 18:15	close	551	20.00	0.68629	0.69220	0.68480	87.44	77457.48
1103	2005.03.31 19:40	sell	552	20.00	0.68670	0.69230	0.68490
1104	2005.03.31 20:09	close	552	20.00	0.68636	0.69230	0.68490	97.34	77554.82
1105	2005.04.01 16:12	sell	553	20.00	0.68630	0.69190	0.68450
1106	2005.04.01 16:14	close	553	20.00	0.68590	0.69190	0.68450	117.14	77671.96
1107	2005.04.01 16:25	sell	554	20.00	0.68640	0.69200	0.68460
1108	2005.04.01 16:25	close	554	20.00	0.68600	0.69200	0.68460	117.14	77789.10
1109	2005.04.01 16:43	sell	555	20.00	0.68640	0.69200	0.68460
1110	2005.04.01 17:27	close	555	20.00	0.68600	0.69200	0.68460	117.14	77906.24
1111	2005.04.01 17:27	buy	556	20.00	0.68600	0.68040	0.68780
1112	2005.04.01 17:28	close	556	20.00	0.68645	0.68040	0.68780	133.62	78039.86
1113	2005.04.01 17:39	buy	557	20.00	0.68600	0.68040	0.68780
1114	2005.04.01 17:41	close	557	20.00	0.68640	0.68040	0.68780	117.12	78156.98
1115	2005.04.01 17:46	buy	558	20.00	0.68600	0.68040	0.68780
1116	2005.04.01 17:59	close	558	20.00	0.68671	0.68040	0.68780	219.41	78376.39
1117	2005.04.03 19:02	sell	559	20.00	0.68640	0.69200	0.68460
1118	2005.04.03 19:03	close	559	20.00	0.68590	0.69200	0.68460	150.14	78526.53
1119	2005.04.03 19:35	buy	560	20.00	0.68580	0.68020	0.68760
1120	2005.04.03 19:40	close	560	20.00	0.68620	0.68020	0.68760	117.12	78643.65
1121	2005.04.04 16:28	sell	561	20.00	0.68560	0.69120	0.68380
1122	2005.04.04 16:29	close	561	20.00	0.68520	0.69120	0.68380	117.14	78760.79
1123	2005.04.04 16:39	buy	562	20.00	0.68490	0.67930	0.68670
1124	2005.04.04 16:39	close	562	20.00	0.68530	0.67930	0.68670	117.13	78877.92
1125	2005.04.04 16:48	buy	563	20.00	0.68490	0.67930	0.68670
1126	2005.04.04 16:49	close	563	20.00	0.68530	0.67930	0.68670	117.13	78995.05
1127	2005.04.04 17:03	buy	564	20.00	0.68490	0.67930	0.68670
1128	2005.04.04 17:05	close	564	20.00	0.68543	0.67930	0.68670	160.02	79155.07
1129	2005.04.04 17:09	buy	565	20.00	0.68490	0.67930	0.68670
1130	2005.04.04 17:10	close	565	20.00	0.68540	0.67930	0.68670	150.12	79305.19
1131	2005.04.04 17:45	buy	566	20.00	0.68470	0.67910	0.68650
1132	2005.04.04 17:47	close	566	20.00	0.68510	0.67910	0.68650	117.13	79422.32
1133	2005.04.04 17:59	buy	567	20.00	0.68470	0.67910	0.68650
1134	2005.04.04 17:59	close	567	20.00	0.68511	0.67910	0.68650	120.42	79542.74
1135	2005.04.04 18:51	buy	568	20.00	0.68470	0.67910	0.68650
1136	2005.04.04 19:08	close	568	20.00	0.68510	0.67910	0.68650	117.13	79659.87
1137	2005.04.04 19:08	buy	569	20.00	0.68470	0.67910	0.68650
1138	2005.04.05 08:32	close	569	20.00	0.68510	0.67910	0.68650	103.92	79763.79
1139	2005.04.05 16:01	sell	570	20.00	0.68440	0.69000	0.68260
1140	2005.04.05 16:05	close	570	20.00	0.68400	0.69000	0.68260	117.15	79880.94
1141	2005.04.05 16:11	sell	571	20.00	0.68440	0.69000	0.68260
1142	2005.04.05 16:14	close	571	20.00	0.68400	0.69000	0.68260	117.15	79998.09
1143	2005.04.05 16:24	sell	572	20.00	0.68440	0.69000	0.68260
1144	2005.04.05 16:26	close	572	20.00	0.68400	0.69000	0.68260	117.15	80115.24
1145	2005.04.05 16:31	buy	573	20.00	0.68390	0.67830	0.68570
1146	2005.04.05 16:32	close	573	20.00	0.68430	0.67830	0.68570	117.12	80232.36
1147	2005.04.05 16:54	sell	574	20.00	0.68450	0.69010	0.68270
1148	2005.04.05 16:55	close	574	20.00	0.68410	0.69010	0.68270	117.15	80349.51
1149	2005.04.05 17:00	buy	575	20.00	0.68390	0.67830	0.68570
1150	2005.04.05 17:02	close	575	20.00	0.68440	0.67830	0.68570	150.12	80499.63
1151	2005.04.05 17:06	buy	576	20.00	0.68390	0.67830	0.68570
1152	2005.04.05 17:10	close	576	20.00	0.68430	0.67830	0.68570	117.12	80616.75
1153	2005.04.05 17:12	buy	577	20.00	0.68380	0.67820	0.68560
1154	2005.04.05 17:19	close	577	20.00	0.68420	0.67820	0.68560	117.12	80733.87
1155	2005.04.05 17:26	buy	578	20.00	0.68360	0.67800	0.68540
1156	2005.04.05 17:27	close	578	20.00	0.68410	0.67800	0.68540	150.12	80883.99
1157	2005.04.05 17:36	buy	579	20.00	0.68360	0.67800	0.68540
1158	2005.04.05 17:36	close	579	20.00	0.68410	0.67800	0.68540	150.12	81034.11
1159	2005.04.05 18:52	sell	580	20.00	0.68430	0.68990	0.68250
1160	2005.04.05 18:53	close	580	20.00	0.68390	0.68990	0.68250	117.15	81151.26
1161	2005.04.05 19:22	sell	581	20.00	0.68440	0.69000	0.68260
1162	2005.04.05 19:23	close	581	20.00	0.68400	0.69000	0.68260	117.15	81268.41
1163	2005.04.05 19:44	buy	582	20.00	0.68350	0.67790	0.68530
1164	2005.04.05 19:48	close	582	20.00	0.68413	0.67790	0.68530	193.01	81461.42
1165	2005.04.05 19:49	buy	583	20.00	0.68350	0.67790	0.68530
1166	2005.04.05 19:50	close	583	20.00	0.68396	0.67790	0.68530	136.92	81598.34
1167	2005.04.05 19:59	buy	584	20.00	0.68340	0.67780	0.68520
1168	2005.04.05 20:32	close	584	20.00	0.68390	0.67780	0.68520	150.12	81748.46
1169	2005.04.06 16:10	sell	585	20.00	0.68490	0.69050	0.68310
1170	2005.04.06 16:11	close	585	20.00	0.68450	0.69050	0.68310	117.14	81865.60
1171	2005.04.06 16:20	sell	586	20.00	0.68490	0.69050	0.68310
1172	2005.04.06 16:21	close	586	20.00	0.68450	0.69050	0.68310	117.14	81982.74
1173	2005.04.06 16:26	buy	587	20.00	0.68430	0.67870	0.68610
1174	2005.04.06 16:26	close	587	20.00	0.68480	0.67870	0.68610	150.12	82132.86
1175	2005.04.06 16:33	sell	588	20.00	0.68490	0.69050	0.68310
1176	2005.04.06 16:35	close	588	20.00	0.68450	0.69050	0.68310	117.14	82250.00
1177	2005.04.06 16:45	sell	589	20.00	0.68490	0.69050	0.68310
1178	2005.04.06 16:45	close	589	20.00	0.68440	0.69050	0.68310	150.14	82400.14
1179	2005.04.06 16:50	buy	590	20.00	0.68430	0.67870	0.68610
1180	2005.04.06 16:51	close	590	20.00	0.68480	0.67870	0.68610	150.12	82550.26
1181	2005.04.06 16:55	buy	591	20.00	0.68390	0.67830	0.68570
1182	2005.04.06 16:55	close	591	20.00	0.68450	0.67830	0.68570	183.11	82733.37
1183	2005.04.06 17:55	sell	592	20.00	0.68480	0.69040	0.68300
1184	2005.04.06 17:57	close	592	20.00	0.68445	0.69040	0.68300	100.64	82834.01
1185	2005.04.06 18:21	buy	593	20.00	0.68420	0.67860	0.68600
1186	2005.04.06 18:25	close	593	20.00	0.68480	0.67860	0.68600	183.11	83017.12
1187	2005.04.06 18:29	sell	594	20.00	0.68480	0.69040	0.68300
1188	2005.04.06 18:29	close	594	20.00	0.68440	0.69040	0.68300	117.14	83134.26
1189	2005.04.06 18:34	sell	595	20.00	0.68480	0.69040	0.68300
1190	2005.04.06 18:35	close	595	20.00	0.68430	0.69040	0.68300	150.14	83284.40
1191	2005.04.06 18:43	buy	596	20.00	0.68420	0.67860	0.68600
1192	2005.04.06 18:44	close	596	20.00	0.68480	0.67860	0.68600	183.11	83467.51
1193	2005.04.07 16:06	sell	597	20.00	0.68790	0.69350	0.68610
1194	2005.04.07 16:08	close	597	20.00	0.68740	0.69350	0.68610	150.15	83617.66
1195	2005.04.07 16:55	buy	598	20.00	0.68730	0.68170	0.68910
1196	2005.04.07 16:58	close	598	20.00	0.68774	0.68170	0.68910	130.32	83747.98
1197	2005.04.07 17:00	buy	599	20.00	0.68720	0.68160	0.68900
1198	2005.04.07 17:03	close	599	20.00	0.68770	0.68160	0.68900	150.12	83898.10
1199	2005.04.07 17:27	buy	600	20.00	0.68710	0.68150	0.68890
1200	2005.04.07 17:27	close	600	20.00	0.68751	0.68150	0.68890	120.42	84018.52
1201	2005.04.07 17:33	buy	601	20.00	0.68710	0.68150	0.68890
1202	2005.04.07 17:50	close	601	20.00	0.68763	0.68150	0.68890	160.02	84178.54
1203	2005.04.07 17:52	buy	602	20.00	0.68690	0.68130	0.68870
1204	2005.04.07 17:52	close	602	20.00	0.68730	0.68130	0.68870	117.12	84295.66
1205	2005.04.07 17:57	buy	603	20.00	0.68690	0.68130	0.68870
1206	2005.04.07 18:01	close	603	20.00	0.68752	0.68130	0.68870	189.71	84485.37
1207	2005.04.07 18:15	buy	604	20.00	0.68670	0.68110	0.68850
1208	2005.04.07 18:33	close	604	20.00	0.68710	0.68110	0.68850	117.12	84602.49
1209	2005.04.07 18:46	buy	605	20.00	0.68630	0.68070	0.68810
1210	2005.04.07 18:46	close	605	20.00	0.68678	0.68070	0.68810	143.52	84746.01
1211	2005.04.07 18:51	buy	606	20.00	0.68630	0.68070	0.68810
1212	2005.04.07 18:51	close	606	20.00	0.68680	0.68070	0.68810	150.12	84896.13
1213	2005.04.07 18:56	buy	607	20.00	0.68620	0.68060	0.68800
1214	2005.04.07 18:58	close	607	20.00	0.68680	0.68060	0.68800	183.12	85079.25
1215	2005.04.07 19:11	sell	608	20.00	0.68720	0.69280	0.68540
1216	2005.04.07 19:11	close	608	20.00	0.68670	0.69280	0.68540	150.14	85229.39
1217	2005.04.07 19:59	buy	609	20.00	0.68610	0.68050	0.68790
1218	2005.04.07 20:00	close	609	20.00	0.68652	0.68050	0.68790	123.72	85353.11
1219	2005.04.08 17:04	buy	610	20.00	0.68570	0.68010	0.68750
1220	2005.04.08 17:05	close	610	20.00	0.68620	0.68010	0.68750	150.11	85503.22
1221	2005.04.08 17:15	sell	611	20.00	0.68620	0.69180	0.68440
1222	2005.04.08 17:39	close	611	20.00	0.68590	0.69180	0.68440	84.14	85587.36
1223	2005.04.08 17:53	buy	612	20.00	0.68530	0.67970	0.68710
1224	2005.04.10 18:01	close	612	20.00	0.68580	0.67970	0.68710	150.11	85737.47
1225	2005.04.10 18:29	sell	613	20.00	0.68650	0.69210	0.68470
1226	2005.04.10 18:29	close	613	20.00	0.68610	0.69210	0.68470	117.14	85854.61
1227	2005.04.10 19:01	sell	614	20.00	0.68650	0.69210	0.68470
1228	2005.04.10 19:01	close	614	20.00	0.68609	0.69210	0.68470	120.44	85975.05
1229	2005.04.10 19:53	sell	615	20.00	0.68670	0.69230	0.68490
1230	2005.04.10 19:54	close	615	20.00	0.68599	0.69230	0.68490	219.44	86194.49
1231	2005.04.11 16:13	buy	616	20.00	0.68580	0.68020	0.68760
1232	2005.04.11 16:13	close	616	20.00	0.68630	0.68020	0.68760	150.12	86344.61
1233	2005.04.11 16:20	sell	617	20.00	0.68640	0.69200	0.68460
1234	2005.04.11 16:23	close	617	20.00	0.68600	0.69200	0.68460	117.14	86461.75
1235	2005.04.11 16:59	sell	618	20.00	0.68640	0.69200	0.68460
1236	2005.04.11 17:00	close	618	20.00	0.68600	0.69200	0.68460	117.14	86578.89
1237	2005.04.11 17:13	buy	619	20.00	0.68560	0.68000	0.68740
1238	2005.04.11 17:13	close	619	20.00	0.68601	0.68000	0.68740	120.42	86699.31
1239	2005.04.11 17:22	sell	620	20.00	0.68640	0.69200	0.68460
1240	2005.04.11 17:24	close	620	20.00	0.68600	0.69200	0.68460	117.14	86816.45
1241	2005.04.11 17:37	sell	621	20.00	0.68640	0.69200	0.68460
1242	2005.04.11 17:42	close	621	20.00	0.68600	0.69200	0.68460	117.14	86933.59
1243	2005.04.11 18:36	buy	622	20.00	0.68590	0.68030	0.68770
1244	2005.04.11 18:36	close	622	20.00	0.68630	0.68030	0.68770	117.12	87050.71
1245	2005.04.11 19:04	buy	623	20.00	0.68590	0.68030	0.68770
1246	2005.04.11 19:05	close	623	20.00	0.68630	0.68030	0.68770	117.12	87167.83
1247	2005.04.11 19:11	buy	624	20.00	0.68590	0.68030	0.68770
1248	2005.04.11 19:18	close	624	20.00	0.68630	0.68030	0.68770	117.12	87284.95
1249	2005.04.11 19:24	buy	625	20.00	0.68590	0.68030	0.68770
1250	2005.04.11 19:28	close	625	20.00	0.68630	0.68030	0.68770	117.12	87402.07
1251	2005.04.11 19:32	buy	626	20.00	0.68580	0.68020	0.68760
1252	2005.04.11 19:33	close	626	20.00	0.68670	0.68020	0.68760	282.10	87684.17
1253	2005.04.12 16:00	buy	627	20.00	0.68280	0.67720	0.68460
1254	2005.04.12 16:02	close	627	20.00	0.68320	0.67720	0.68460	117.12	87801.29
1255	2005.04.12 16:06	buy	628	20.00	0.68280	0.67720	0.68460
1256	2005.04.12 16:08	close	628	20.00	0.68320	0.67720	0.68460	117.12	87918.41
1257	2005.04.12 16:13	buy	629	20.00	0.68280	0.67720	0.68460
1258	2005.04.12 16:18	close	629	20.00	0.68320	0.67720	0.68460	117.12	88035.53
1259	2005.04.12 16:18	buy	630	20.00	0.68280	0.67720	0.68460
1260	2005.04.12 16:18	close	630	20.00	0.68320	0.67720	0.68460	117.12	88152.65
1261	2005.04.12 16:33	buy	631	20.00	0.68270	0.67710	0.68450
1262	2005.04.12 16:34	close	631	20.00	0.68310	0.67710	0.68450	117.12	88269.77
1263	2005.04.12 16:42	buy	632	20.00	0.68270	0.67710	0.68450
1264	2005.04.12 16:42	close	632	20.00	0.68310	0.67710	0.68450	117.12	88386.89
1265	2005.04.12 17:10	sell	633	20.00	0.68330	0.68890	0.68150
1266	2005.04.12 17:11	close	633	20.00	0.68300	0.68890	0.68150	84.14	88471.03
1267	2005.04.12 17:19	sell	634	20.00	0.68330	0.68890	0.68150
1268	2005.04.12 17:19	close	634	20.00	0.68300	0.68890	0.68150	84.14	88555.17
1269	2005.04.12 18:27	sell	635	20.00	0.68320	0.68880	0.68140
1270	2005.04.12 18:27	close	635	20.00	0.68280	0.68880	0.68140	117.14	88672.31
1271	2005.04.12 18:44	sell	636	20.00	0.68320	0.68880	0.68140
1272	2005.04.12 18:47	close	636	20.00	0.68290	0.68880	0.68140	84.14	88756.45
1273	2005.04.12 18:50	sell	637	20.00	0.68320	0.68880	0.68140
1274	2005.04.12 18:50	close	637	20.00	0.68280	0.68880	0.68140	117.14	88873.59
1275	2005.04.12 19:03	buy	638	20.00	0.68240	0.67680	0.68420
1276	2005.04.12 19:03	close	638	20.00	0.68285	0.67680	0.68420	133.62	89007.21
1277	2005.04.12 19:14	sell	639	20.00	0.68320	0.68880	0.68140
1278	2005.04.12 19:15	close	639	20.00	0.68290	0.68880	0.68140	84.14	89091.35
1279	2005.04.12 19:20	sell	640	20.00	0.68320	0.68880	0.68140
1280	2005.04.12 19:21	close	640	20.00	0.68290	0.68880	0.68140	84.14	89175.49
1281	2005.04.12 19:33	sell	641	20.00	0.68320	0.68880	0.68140
1282	2005.04.12 19:34	close	641	20.00	0.68280	0.68880	0.68140	117.14	89292.63
1283	2005.04.12 19:39	sell	642	20.00	0.68320	0.68880	0.68140
1284	2005.04.12 19:40	close	642	20.00	0.68270	0.68880	0.68140	150.14	89442.77
1285	2005.04.12 19:49	sell	643	20.00	0.68320	0.68880	0.68140
1286	2005.04.12 19:49	close	643	20.00	0.68290	0.68880	0.68140	84.14	89526.91
1287	2005.04.13 16:04	sell	644	20.00	0.68220	0.68780	0.68040
1288	2005.04.13 16:05	close	644	20.00	0.68190	0.68780	0.68040	84.14	89611.05
1289	2005.04.13 16:10	sell	645	20.00	0.68220	0.68780	0.68040
1290	2005.04.13 16:10	close	645	20.00	0.68180	0.68780	0.68040	117.14	89728.19
1291	2005.04.13 16:15	buy	646	20.00	0.68160	0.67600	0.68340
1292	2005.04.13 16:16	close	646	20.00	0.68200	0.67600	0.68340	117.12	89845.31
1293	2005.04.13 16:25	sell	647	20.00	0.68220	0.68780	0.68040
1294	2005.04.13 16:26	close	647	20.00	0.68180	0.68780	0.68040	117.14	89962.45
1295	2005.04.13 16:40	buy	648	20.00	0.68150	0.67590	0.68330
1296	2005.04.13 16:45	close	648	20.00	0.68200	0.67590	0.68330	150.12	90112.57
1297	2005.04.13 16:55	buy	649	20.00	0.68150	0.67590	0.68330
1298	2005.04.13 16:56	close	649	20.00	0.68191	0.67590	0.68330	120.42	90232.99
1299	2005.04.13 17:21	sell	650	20.00	0.68220	0.68780	0.68040
1300	2005.04.13 17:22	close	650	20.00	0.68190	0.68780	0.68040	84.14	90317.13
1301	2005.04.13 17:43	sell	651	20.00	0.68230	0.68790	0.68050
1302	2005.04.13 17:44	close	651	20.00	0.68200	0.68790	0.68050	84.14	90401.27
1303	2005.04.13 18:44	buy	652	20.00	0.68150	0.67590	0.68330
1304	2005.04.13 18:46	close	652	20.00	0.68200	0.67590	0.68330	150.12	90551.39
1305	2005.04.13 19:29	sell	653	20.00	0.68200	0.68760	0.68020
1306	2005.04.13 19:30	close	653	20.00	0.68160	0.68760	0.68020	117.14	90668.53
1307	2005.04.13 19:54	sell	654	20.00	0.68210	0.68770	0.68030
1308	2005.04.13 19:54	close	654	20.00	0.68170	0.68770	0.68030	117.14	90785.67
1309	2005.04.14 16:04	buy	655	20.00	0.68110	0.67550	0.68290
1310	2005.04.14 16:44	close	655	20.00	0.68160	0.67550	0.68290	150.12	90935.79
1311	2005.04.14 16:45	sell	656	20.00	0.68160	0.68720	0.67980
1312	2005.04.14 16:45	close	656	20.00	0.68110	0.68720	0.67980	150.14	91085.93
1313	2005.04.14 17:03	buy	657	20.00	0.68060	0.67500	0.68240
1314	2005.04.14 17:04	close	657	20.00	0.68100	0.67500	0.68240	117.12	91203.05
1315	2005.04.14 18:21	buy	658	20.00	0.68040	0.67480	0.68220
1316	2005.04.14 18:26	close	658	20.00	0.68090	0.67480	0.68220	150.12	91353.17
1317	2005.04.14 19:15	sell	659	20.00	0.68120	0.68680	0.67940
1318	2005.04.14 19:16	close	659	20.00	0.68080	0.68680	0.67940	117.15	91470.32
1319	2005.04.14 19:22	sell	660	20.00	0.68120	0.68680	0.67940
1320	2005.04.14 19:22	close	660	20.00	0.68080	0.68680	0.67940	117.15	91587.47
1321	2005.04.14 19:46	sell	661	20.00	0.68120	0.68680	0.67940
1322	2005.04.14 19:46	close	661	20.00	0.68085	0.68680	0.67940	100.64	91688.11
1323	2005.04.14 19:52	sell	662	20.00	0.68130	0.68690	0.67950
1324	2005.04.14 19:53	close	662	20.00	0.68100	0.68690	0.67950	84.14	91772.25
1325	2005.04.14 19:58	sell	663	20.00	0.68130	0.68690	0.67950
1326	2005.04.14 19:59	close	663	20.00	0.68090	0.68690	0.67950	117.14	91889.39
1327	2005.04.15 16:05	sell	664	20.00	0.68300	0.68860	0.68120
1328	2005.04.15 16:23	close	664	20.00	0.68270	0.68860	0.68120	84.14	91973.53
1329	2005.04.15 16:28	sell	665	20.00	0.68310	0.68870	0.68130
1330	2005.04.15 16:37	close	665	20.00	0.68280	0.68870	0.68130	84.14	92057.67
1331	2005.04.15 16:37	sell	666	20.00	0.68310	0.68870	0.68130
1332	2005.04.15 16:43	close	666	20.00	0.68280	0.68870	0.68130	84.14	92141.81
1333	2005.04.15 16:44	sell	667	20.00	0.68310	0.68870	0.68130
1334	2005.04.15 16:51	close	667	20.00	0.68280	0.68870	0.68130	84.14	92225.95
1335	2005.04.15 16:52	sell	668	20.00	0.68330	0.68890	0.68150
1336	2005.04.15 16:55	close	668	20.00	0.68300	0.68890	0.68150	84.14	92310.09
1337	2005.04.15 17:04	buy	669	20.00	0.68260	0.67700	0.68440
1338	2005.04.15 17:10	close	669	20.00	0.68300	0.67700	0.68440	117.12	92427.21
1339	2005.04.15 17:12	buy	670	20.00	0.68250	0.67690	0.68430
1340	2005.04.15 17:25	close	670	20.00	0.68303	0.67690	0.68430	160.01	92587.22
1341	2005.04.15 17:27	sell	671	20.00	0.68340	0.68900	0.68160
1342	2005.04.15 17:27	close	671	20.00	0.68306	0.68900	0.68160	97.34	92684.56
1343	2005.04.15 17:48	buy	672	20.00	0.68170	0.67610	0.68350
1344	2005.04.17 18:01	close	672	20.00	0.68210	0.67610	0.68350	117.12	92801.68
1345	2005.04.17 19:18	buy	673	20.00	0.68150	0.67590	0.68330
1346	2005.04.17 19:22	close	673	20.00	0.68240	0.67590	0.68330	282.10	93083.78
1347	2005.04.18 16:01	sell	674	20.00	0.68410	0.68970	0.68230
1348	2005.04.18 16:01	close	674	20.00	0.68380	0.68970	0.68230	84.14	93167.92
1349	2005.04.18 16:09	sell	675	20.00	0.68410	0.68970	0.68230
1350	2005.04.18 16:09	close	675	20.00	0.68380	0.68970	0.68230	84.14	93252.06
1351	2005.04.18 16:29	sell	676	20.00	0.68420	0.68980	0.68240
1352	2005.04.18 16:29	close	676	20.00	0.68390	0.68980	0.68240	84.15	93336.21
1353	2005.04.18 16:34	sell	677	20.00	0.68420	0.68980	0.68240
1354	2005.04.18 16:36	close	677	20.00	0.68390	0.68980	0.68240	84.15	93420.36
1355	2005.04.18 16:52	sell	678	20.00	0.68420	0.68980	0.68240
1356	2005.04.18 16:53	close	678	20.00	0.68390	0.68980	0.68240	84.15	93504.51
1357	2005.04.18 16:59	sell	679	20.00	0.68430	0.68990	0.68250
1358	2005.04.18 16:59	close	679	20.00	0.68400	0.68990	0.68250	84.15	93588.66
1359	2005.04.18 17:07	buy	680	20.00	0.68370	0.67810	0.68550
1360	2005.04.18 17:25	close	680	20.00	0.68423	0.67810	0.68550	160.02	93748.68
1361	2005.04.18 17:25	buy	681	20.00	0.68360	0.67800	0.68540
1362	2005.04.18 17:28	close	681	20.00	0.68400	0.67800	0.68540	117.13	93865.81
1363	2005.04.18 17:33	buy	682	20.00	0.68360	0.67800	0.68540
1364	2005.04.18 17:34	close	682	20.00	0.68400	0.67800	0.68540	117.13	93982.94
1365	2005.04.18 17:59	sell	683	20.00	0.68440	0.69000	0.68260
1366	2005.04.18 18:01	close	683	20.00	0.68400	0.69000	0.68260	117.15	94100.09
1367	2005.04.18 18:41	buy	684	20.00	0.68370	0.67810	0.68550
1368	2005.04.18 19:31	close	684	20.00	0.68430	0.67810	0.68550	183.11	94283.20
1369	2005.04.18 19:32	sell	685	20.00	0.68410	0.68970	0.68230
1370	2005.04.18 22:50	close	685	20.00	0.68380	0.68970	0.68230	84.14	94367.34
1371	2005.04.19 16:00	sell	686	20.00	0.68140	0.68700	0.67960
1372	2005.04.19 16:00	close	686	20.00	0.68100	0.68700	0.67960	117.14	94484.48
1373	2005.04.19 16:05	sell	687	20.00	0.68140	0.68700	0.67960
1374	2005.04.19 16:27	close	687	20.00	0.68100	0.68700	0.67960	117.14	94601.62
1375	2005.04.19 16:50	buy	688	20.00	0.68090	0.67530	0.68270
1376	2005.04.19 16:51	close	688	20.00	0.68130	0.67530	0.68270	117.12	94718.74
1377	2005.04.19 17:03	buy	689	20.00	0.68070	0.67510	0.68250
1378	2005.04.19 17:09	close	689	20.00	0.68110	0.67510	0.68250	117.12	94835.86
1379	2005.04.19 17:12	buy	690	20.00	0.68050	0.67490	0.68230
1380	2005.04.19 17:16	close	690	20.00	0.68100	0.67490	0.68230	150.11	94985.97
1381	2005.04.19 17:17	buy	691	20.00	0.68050	0.67490	0.68230
1382	2005.04.19 17:19	close	691	20.00	0.68095	0.67490	0.68230	133.62	95119.59
1383	2005.04.19 17:32	buy	692	20.00	0.68050	0.67490	0.68230
1384	2005.04.19 17:35	close	692	20.00	0.68095	0.67490	0.68230	133.62	95253.21
1385	2005.04.19 17:38	buy	693	20.00	0.68050	0.67490	0.68230
1386	2005.04.19 17:40	close	693	20.00	0.68100	0.67490	0.68230	150.11	95403.32
1387	2005.04.19 17:43	buy	694	20.00	0.68050	0.67490	0.68230
1388	2005.04.19 17:43	close	694	20.00	0.68100	0.67490	0.68230	150.11	95553.43
1389	2005.04.19 17:57	buy	695	20.00	0.68040	0.67480	0.68220
1390	2005.04.19 17:57	close	695	20.00	0.68090	0.67480	0.68220	150.12	95703.55
1391	2005.04.19 18:03	sell	696	20.00	0.68120	0.68680	0.67940
1392	2005.04.19 18:03	close	696	20.00	0.68090	0.68680	0.67940	84.14	95787.69
1393	2005.04.19 18:08	sell	697	20.00	0.68140	0.68700	0.67960
1394	2005.04.19 18:09	close	697	20.00	0.68096	0.68700	0.67960	130.34	95918.03
1395	2005.04.19 18:17	sell	698	20.00	0.68150	0.68710	0.67970
1396	2005.04.19 18:18	close	698	20.00	0.68110	0.68710	0.67970	117.14	96035.17
1397	2005.04.19 18:27	sell	699	20.00	0.68160	0.68720	0.67980
1398	2005.04.19 18:28	close	699	20.00	0.68125	0.68720	0.67980	100.64	96135.81
1399	2005.04.19 18:53	sell	700	20.00	0.68160	0.68720	0.67980
1400	2005.04.19 18:53	close	700	20.00	0.68119	0.68720	0.67980	120.44	96256.25
1401	2005.04.19 18:58	buy	701	20.00	0.68040	0.67480	0.68220
1402	2005.04.19 18:58	close	701	20.00	0.68140	0.67480	0.68220	315.10	96571.35
1403	2005.04.19 19:04	sell	702	20.00	0.68160	0.68720	0.67980
1404	2005.04.19 19:05	close	702	20.00	0.68120	0.68720	0.67980	117.14	96688.49
1405	2005.04.19 19:16	sell	703	20.00	0.68170	0.68730	0.67990
1406	2005.04.19 19:17	close	703	20.00	0.68130	0.68730	0.67990	117.14	96805.63
1407	2005.04.19 19:37	sell	704	20.00	0.68170	0.68730	0.67990
1408	2005.04.19 19:37	close	704	20.00	0.68129	0.68730	0.67990	120.44	96926.07
1409	2005.04.19 19:46	sell	705	20.00	0.68170	0.68730	0.67990
1410	2005.04.19 19:46	close	705	20.00	0.68130	0.68730	0.67990	117.14	97043.21
1411	2005.04.19 19:52	sell	706	20.00	0.68170	0.68730	0.67990
1412	2005.04.19 19:54	close	706	20.00	0.68130	0.68730	0.67990	117.14	97160.35
1413	2005.04.20 16:07	sell	707	20.00	0.68240	0.68800	0.68060
1414	2005.04.20 16:08	close	707	20.00	0.68186	0.68800	0.68060	163.34	97323.69
1415	2005.04.20 16:13	sell	708	20.00	0.68250	0.68810	0.68070
1416	2005.04.20 16:13	close	708	20.00	0.68200	0.68810	0.68070	150.15	97473.84
1417	2005.04.20 16:41	buy	709	20.00	0.68150	0.67590	0.68330
1418	2005.04.20 16:41	close	709	20.00	0.68198	0.67590	0.68330	143.52	97617.36
1419	2005.04.20 17:08	buy	710	20.00	0.68130	0.67570	0.68310
1420	2005.04.20 17:09	close	710	20.00	0.68180	0.67570	0.68310	150.12	97767.48
1421	2005.04.20 17:56	sell	711	20.00	0.68210	0.68770	0.68030
1422	2005.04.20 17:57	close	711	20.00	0.68166	0.68770	0.68030	130.34	97897.82
1423	2005.04.20 18:02	sell	712	20.00	0.68210	0.68770	0.68030
1424	2005.04.20 18:02	close	712	20.00	0.68180	0.68770	0.68030	84.14	97981.96
1425	2005.04.20 18:15	sell	713	20.00	0.68210	0.68770	0.68030
1426	2005.04.20 18:15	close	713	20.00	0.68170	0.68770	0.68030	117.14	98099.10
1427	2005.04.20 18:20	sell	714	20.00	0.68220	0.68780	0.68040
1428	2005.04.20 18:21	close	714	20.00	0.68185	0.68780	0.68040	100.64	98199.74
1429	2005.04.20 19:07	sell	715	20.00	0.68250	0.68810	0.68070
1430	2005.04.20 19:15	close	715	20.00	0.68210	0.68810	0.68070	117.15	98316.89
1431	2005.04.20 19:38	sell	716	20.00	0.68260	0.68820	0.68080
1432	2005.04.20 19:41	close	716	20.00	0.68220	0.68820	0.68080	117.15	98434.04
1433	2005.04.20 19:43	sell	717	20.00	0.68270	0.68830	0.68090
1434	2005.04.20 20:11	close	717	20.00	0.68236	0.68830	0.68090	97.35	98531.39
1435	2005.04.21 16:01	buy	718	20.00	0.68350	0.67790	0.68530
1436	2005.04.21 16:07	close	718	20.00	0.68400	0.67790	0.68530	150.12	98681.51
1437	2005.04.21 16:46	buy	719	20.00	0.68310	0.67750	0.68490
1438	2005.04.21 16:47	close	719	20.00	0.68380	0.67750	0.68490	216.11	98897.62
1439	2005.04.21 17:04	sell	720	20.00	0.68410	0.68970	0.68230
1440	2005.04.21 17:05	close	720	20.00	0.68380	0.68970	0.68230	84.14	98981.76
1441	2005.04.21 17:12	sell	721	20.00	0.68410	0.68970	0.68230
1442	2005.04.21 17:13	close	721	20.00	0.68380	0.68970	0.68230	84.14	99065.90
1443	2005.04.21 17:27	sell	722	20.00	0.68460	0.69020	0.68280
1444	2005.04.21 17:27	close	722	20.00	0.68420	0.69020	0.68280	117.14	99183.04
1445	2005.04.21 17:38	sell	723	20.00	0.68460	0.69020	0.68280
1446	2005.04.21 17:42	close	723	20.00	0.68420	0.69020	0.68280	117.14	99300.18
1447	2005.04.21 18:19	sell	724	20.00	0.68470	0.69030	0.68290
1448	2005.04.21 18:20	close	724	20.00	0.68430	0.69030	0.68290	117.14	99417.32
1449	2005.04.21 18:42	buy	725	20.00	0.68340	0.67780	0.68520
1450	2005.04.21 18:42	close	725	20.00	0.68390	0.67780	0.68520	150.12	99567.44
1451	2005.04.21 19:03	buy	726	20.00	0.68340	0.67780	0.68520
1452	2005.04.21 19:08	close	726	20.00	0.68390	0.67780	0.68520	150.12	99717.56
1453	2005.04.21 19:18	buy	727	20.00	0.68330	0.67770	0.68510
1454	2005.04.21 19:18	close	727	20.00	0.68380	0.67770	0.68510	150.12	99867.68
1455	2005.04.21 19:37	buy	728	20.00	0.68330	0.67770	0.68510
1456	2005.04.21 19:53	close	728	20.00	0.68375	0.67770	0.68510	133.62	100001.30
1457	2005.04.21 19:59	buy	729	20.00	0.68330	0.67770	0.68510
1458	2005.04.21 20:02	close	729	20.00	0.68375	0.67770	0.68510	133.62	100134.92
1459	2005.04.22 16:47	buy	730	20.00	0.68230	0.67670	0.68410
1460	2005.04.22 16:49	close	730	20.00	0.68286	0.67670	0.68410	169.92	100304.84
1461	2005.04.22 16:53	buy	731	20.00	0.68230	0.67670	0.68410
1462	2005.04.22 16:54	close	731	20.00	0.68295	0.67670	0.68410	199.61	100504.45
1463	2005.04.22 17:03	buy	732	20.00	0.68220	0.67660	0.68400
1464	2005.04.22 17:25	close	732	20.00	0.68290	0.67660	0.68400	216.11	100720.56
1465	2005.04.22 17:31	sell	733	20.00	0.68300	0.68860	0.68120
1466	2005.04.22 17:33	close	733	20.00	0.68270	0.68860	0.68120	84.14	100804.70
1467	2005.04.24 18:05	buy	734	20.00	0.68100	0.67540	0.68280
1468	2005.04.24 19:03	close	734	20.00	0.68150	0.67540	0.68280	150.12	100954.82
1469	2005.04.24 19:22	sell	735	20.00	0.68150	0.68710	0.67970
1470	2005.04.24 19:25	close	735	20.00	0.68105	0.68710	0.67970	133.64	101088.46
1471	2005.04.24 19:27	sell	736	20.00	0.68150	0.68710	0.67970
1472	2005.04.24 19:27	close	736	20.00	0.68110	0.68710	0.67970	117.14	101205.60
1473	2005.04.24 19:32	sell	737	20.00	0.68150	0.68710	0.67970
1474	2005.04.24 19:37	close	737	20.00	0.68110	0.68710	0.67970	117.14	101322.74
1475	2005.04.24 19:39	sell	738	20.00	0.68150	0.68710	0.67970
1476	2005.04.24 19:41	close	738	20.00	0.68110	0.68710	0.67970	117.14	101439.88
1477	2005.04.25 16:25	sell	739	20.00	0.68050	0.68610	0.67870
1478	2005.04.25 16:25	close	739	20.00	0.68000	0.68610	0.67870	150.14	101590.02
1479	2005.04.25 16:32	sell	740	20.00	0.68050	0.68610	0.67870
1480	2005.04.25 16:32	close	740	20.00	0.68010	0.68610	0.67870	117.14	101707.16
1481	2005.04.25 16:37	sell	741	20.00	0.68050	0.68610	0.67870
1482	2005.04.25 16:44	close	741	20.00	0.68010	0.68610	0.67870	117.14	101824.30
1483	2005.04.25 16:55	sell	742	20.00	0.68070	0.68630	0.67890
1484	2005.04.25 16:56	close	742	20.00	0.68035	0.68630	0.67890	100.64	101924.94
1485	2005.04.25 17:00	sell	743	20.00	0.68080	0.68640	0.67900
1486	2005.04.25 17:01	close	743	20.00	0.68030	0.68640	0.67900