Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2006.01.01 18:10 - 2006.12.29 16:55 (2006.01.01 - 2007.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	75222	Ticks modelled	1889847	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	290879.51	Gross profit	300145.33	Gross loss	-9265.82
Profit factor	32.39	Expected payoff	114.61
Absolute drawdown	250.91	Maximal drawdown	2927.66 (0.97%)	Relative drawdown	6.64% (693.12)
Total trades	2538	Short positions (won %)	1302 (99.69%)	Long positions (won %)	1236 (98.71%)
		Profit trades (% of total)	2518 (99.21%)	Loss trades (% of total)	20 (0.79%)
Largest		profit trade	325.09	loss trade	-1866.24
Average		profit trade	119.20	loss trade	-463.29
Maximum		consecutive wins (profit in money)	761 (90021.55)	consecutive losses (loss in money)	2 (-861.39)
Maximal		consecutive profit (count of wins)	90021.55 (761)	consecutive loss (count of losses)	-1866.24 (1)
Average		consecutive wins	126	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2006.01.01 19:03	sell	1	20.00	0.68790	0.69347	0.68610
2	2006.01.01 19:05	close	1	20.00	0.68757	0.69347	0.68610	94.05	10094.05
3	2006.01.01 19:11	sell	2	20.00	0.68800	0.69357	0.68620
4	2006.01.01 19:40	close	2	20.00	0.68737	0.69357	0.68620	193.07	10287.12
5	2006.01.02 16:23	sell	3	20.00	0.68670	0.69227	0.68490
6	2006.01.02 16:27	close	3	20.00	0.68637	0.69227	0.68490	94.05	10381.17
7	2006.01.02 16:46	sell	4	20.00	0.68670	0.69227	0.68490
8	2006.01.03 03:24	close	4	20.00	0.68617	0.69227	0.68490	146.02	10527.19
9	2006.01.03 16:07	buy	5	20.00	0.68827	0.68270	0.69007
10	2006.01.03 16:09	close	5	20.00	0.68870	0.68270	0.69007	127.04	10654.23
11	2006.01.03 16:18	buy	6	20.00	0.68827	0.68270	0.69007
12	2006.01.03 16:19	close	6	20.00	0.68865	0.68270	0.69007	110.54	10764.77
13	2006.01.03 16:24	buy	7	20.00	0.68827	0.68270	0.69007
14	2006.01.03 16:35	close	7	20.00	0.68870	0.68270	0.69007	127.04	10891.81
15	2006.01.03 16:47	buy	8	20.00	0.68797	0.68240	0.68977
16	2006.01.03 16:49	close	8	20.00	0.68835	0.68240	0.68977	110.53	11002.34
17	2006.01.03 16:58	buy	9	20.00	0.68797	0.68240	0.68977
18	2006.01.03 16:59	close	9	20.00	0.68835	0.68240	0.68977	110.53	11112.87
19	2006.01.03 17:04	buy	10	20.00	0.68797	0.68240	0.68977
20	2006.01.03 17:05	close	10	20.00	0.68840	0.68240	0.68977	127.03	11239.90
21	2006.01.03 17:16	buy	11	20.00	0.68787	0.68230	0.68967
22	2006.01.03 17:33	close	11	20.00	0.68830	0.68230	0.68967	127.03	11366.93
23	2006.01.03 18:14	sell	12	20.00	0.68830	0.69387	0.68650
24	2006.01.03 18:15	close	12	20.00	0.68797	0.69387	0.68650	94.05	11460.98
25	2006.01.03 18:34	buy	13	20.00	0.68767	0.68210	0.68947
26	2006.01.03 18:35	close	13	20.00	0.68810	0.68210	0.68947	127.03	11588.01
27	2006.01.03 18:39	buy	14	20.00	0.68767	0.68210	0.68947
28	2006.01.03 18:40	close	14	20.00	0.68814	0.68210	0.68947	140.23	11728.24
29	2006.01.03 18:48	sell	15	20.00	0.68850	0.69407	0.68670
30	2006.01.03 18:49	close	15	20.00	0.68817	0.69407	0.68670	94.05	11822.29
31	2006.01.03 18:55	sell	16	20.00	0.68860	0.69417	0.68680
32	2006.01.03 18:55	close	16	20.00	0.68817	0.69417	0.68680	127.06	11949.35
33	2006.01.03 19:02	sell	17	20.00	0.68860	0.69417	0.68680
34	2006.01.03 19:03	close	17	20.00	0.68827	0.69417	0.68680	94.05	12043.40
35	2006.01.03 19:07	sell	18	20.00	0.68860	0.69417	0.68680
36	2006.01.03 19:08	close	18	20.00	0.68827	0.69417	0.68680	94.05	12137.45
37	2006.01.03 19:40	sell	19	20.00	0.68890	0.69447	0.68710
38	2006.01.03 19:40	close	19	20.00	0.68857	0.69447	0.68710	94.05	12231.50
39	2006.01.04 16:30	buy	20	20.00	0.68947	0.68390	0.69127
40	2006.01.04 16:34	close	20	20.00	0.68990	0.68390	0.69127	127.04	12358.54
41	2006.01.04 16:37	buy	21	20.00	0.68947	0.68390	0.69127
42	2006.01.04 17:56	close	21	20.00	0.68988	0.68390	0.69127	120.44	12478.98
43	2006.01.04 17:57	sell	22	20.00	0.68980	0.69537	0.68800
44	2006.01.04 17:59	close	22	20.00	0.68947	0.69537	0.68800	94.05	12573.03
45	2006.01.04 18:02	sell	23	20.00	0.69000	0.69557	0.68820
46	2006.01.04 18:03	close	23	20.00	0.68957	0.69557	0.68820	127.06	12700.09
47	2006.01.04 18:43	buy	24	20.00	0.68917	0.68360	0.69097
48	2006.01.04 18:43	close	24	20.00	0.68960	0.68360	0.69097	127.04	12827.13
49	2006.01.04 18:48	buy	25	20.00	0.68917	0.68360	0.69097
50	2006.01.04 18:53	close	25	20.00	0.68960	0.68360	0.69097	127.04	12954.17
51	2006.01.04 19:45	sell	26	20.00	0.68960	0.69517	0.68780
52	2006.01.04 19:46	close	26	20.00	0.68927	0.69517	0.68780	94.05	13048.22
53	2006.01.04 19:52	sell	27	20.00	0.68960	0.69517	0.68780
54	2006.01.04 19:53	close	27	20.00	0.68922	0.69517	0.68780	110.56	13158.78
55	2006.01.05 16:03	sell	28	20.00	0.69020	0.69577	0.68840
56	2006.01.05 16:04	close	28	20.00	0.68987	0.69577	0.68840	94.05	13252.83
57	2006.01.05 16:16	sell	29	20.00	0.69020	0.69577	0.68840
58	2006.01.05 16:16	close	29	20.00	0.68967	0.69577	0.68840	160.06	13412.89
59	2006.01.05 16:21	sell	30	20.00	0.69020	0.69577	0.68840
60	2006.01.05 16:21	close	30	20.00	0.68987	0.69577	0.68840	94.05	13506.94
61	2006.01.05 16:30	sell	31	20.00	0.69020	0.69577	0.68840
62	2006.01.05 16:31	close	31	20.00	0.68987	0.69577	0.68840	94.05	13600.99
63	2006.01.05 16:41	buy	32	20.00	0.68957	0.68400	0.69137
64	2006.01.05 16:56	close	32	20.00	0.68996	0.68400	0.69137	113.83	13714.82
65	2006.01.05 17:13	sell	33	20.00	0.69020	0.69577	0.68840
66	2006.01.05 17:13	close	33	20.00	0.68987	0.69577	0.68840	94.05	13808.87
67	2006.01.05 17:27	sell	34	20.00	0.69020	0.69577	0.68840
68	2006.01.05 17:29	close	34	20.00	0.68977	0.69577	0.68840	127.05	13935.92
69	2006.01.05 17:33	sell	35	20.00	0.69020	0.69577	0.68840
70	2006.01.05 17:34	close	35	20.00	0.68987	0.69577	0.68840	94.05	14029.97
71	2006.01.05 17:51	buy	36	20.00	0.68937	0.68380	0.69117
72	2006.01.05 17:54	close	36	20.00	0.68980	0.68380	0.69117	127.04	14157.01
73	2006.01.05 17:56	buy	37	20.00	0.68937	0.68380	0.69117
74	2006.01.05 18:01	close	37	20.00	0.68980	0.68380	0.69117	127.04	14284.05
75	2006.01.05 18:59	sell	38	20.00	0.69000	0.69557	0.68820
76	2006.01.05 19:00	close	38	20.00	0.68967	0.69557	0.68820	94.05	14378.10
77	2006.01.05 19:22	buy	39	20.00	0.68937	0.68380	0.69117
78	2006.01.05 19:23	close	39	20.00	0.68980	0.68380	0.69117	127.04	14505.14
79	2006.01.05 19:29	sell	40	20.00	0.69000	0.69557	0.68820
80	2006.01.05 19:30	close	40	20.00	0.68967	0.69557	0.68820	94.05	14599.19
81	2006.01.05 19:53	buy	41	20.00	0.68937	0.68380	0.69117
82	2006.01.05 19:54	close	41	20.00	0.68980	0.68380	0.69117	127.04	14726.23
83	2006.01.05 19:59	buy	42	20.00	0.68937	0.68380	0.69117
84	2006.01.05 20:00	close	42	20.00	0.68975	0.68380	0.69117	110.54	14836.77
85	2006.01.06 16:00	buy	43	20.00	0.68627	0.68070	0.68807
86	2006.01.06 16:13	close	43	20.00	0.68670	0.68070	0.68807	127.04	14963.81
87	2006.01.06 16:25	buy	44	20.00	0.68627	0.68070	0.68807
88	2006.01.06 16:50	close	44	20.00	0.68670	0.68070	0.68807	127.04	15090.85
89	2006.01.06 16:50	sell	45	20.00	0.68670	0.69227	0.68490
90	2006.01.06 16:50	close	45	20.00	0.68637	0.69227	0.68490	94.05	15184.90
91	2006.01.06 16:57	buy	46	20.00	0.68627	0.68070	0.68807
92	2006.01.06 17:25	close	46	20.00	0.68670	0.68070	0.68807	127.04	15311.94
93	2006.01.06 17:25	sell	47	20.00	0.68670	0.69227	0.68490
94	2006.01.06 17:27	close	47	20.00	0.68627	0.69227	0.68490	127.05	15438.99
95	2006.01.08 18:03	sell	48	20.00	0.68670	0.69227	0.68490
96	2006.01.08 18:12	close	48	20.00	0.68627	0.69227	0.68490	127.05	15566.04
97	2006.01.08 19:04	buy	49	20.00	0.68597	0.68040	0.68777
98	2006.01.08 19:09	close	49	20.00	0.68640	0.68040	0.68777	127.03	15693.07
99	2006.01.08 19:22	buy	50	20.00	0.68577	0.68020	0.68757
100	2006.01.08 19:23	close	50	20.00	0.68620	0.68020	0.68757	127.03	15820.10
101	2006.01.08 19:44	buy	51	20.00	0.68577	0.68020	0.68757
102	2006.01.08 19:47	close	51	20.00	0.68620	0.68020	0.68757	127.03	15947.13
103	2006.01.08 19:51	buy	52	20.00	0.68557	0.68000	0.68737
104	2006.01.08 19:51	close	52	20.00	0.68600	0.68000	0.68737	127.03	16074.16
105	2006.01.08 19:57	buy	53	20.00	0.68557	0.68000	0.68737
106	2006.01.08 19:58	close	53	20.00	0.68600	0.68000	0.68737	127.03	16201.19
107	2006.01.09 16:07	sell	54	20.00	0.68510	0.69067	0.68330
108	2006.01.09 16:25	close	54	20.00	0.68477	0.69067	0.68330	94.05	16295.24
109	2006.01.09 16:41	buy	55	20.00	0.68447	0.67890	0.68627
110	2006.01.09 16:43	close	55	20.00	0.68490	0.67890	0.68627	127.04	16422.28
111	2006.01.09 16:51	buy	56	20.00	0.68437	0.67880	0.68617
112	2006.01.09 16:51	close	56	20.00	0.68480	0.67880	0.68617	127.04	16549.32
113	2006.01.09 17:21	sell	57	20.00	0.68520	0.69077	0.68340
114	2006.01.09 17:22	close	57	20.00	0.68477	0.69077	0.68340	127.05	16676.37
115	2006.01.09 17:43	buy	58	20.00	0.68437	0.67880	0.68617
116	2006.01.09 17:45	close	58	20.00	0.68480	0.67880	0.68617	127.04	16803.41
117	2006.01.09 18:24	buy	59	20.00	0.68427	0.67870	0.68607
118	2006.01.09 18:27	close	59	20.00	0.68480	0.67870	0.68607	160.04	16963.45
119	2006.01.09 18:31	buy	60	20.00	0.68427	0.67870	0.68607
120	2006.01.09 18:32	close	60	20.00	0.68470	0.67870	0.68607	127.04	17090.49
121	2006.01.09 18:38	buy	61	20.00	0.68427	0.67870	0.68607
122	2006.01.09 18:40	close	61	20.00	0.68470	0.67870	0.68607	127.04	17217.53
123	2006.01.09 19:03	buy	62	20.00	0.68417	0.67860	0.68597
124	2006.01.10 05:45	close	62	20.00	0.68460	0.67860	0.68597	113.83	17331.36
125	2006.01.10 16:21	buy	63	20.00	0.68337	0.67780	0.68517
126	2006.01.10 16:21	close	63	20.00	0.68380	0.67780	0.68517	127.04	17458.40
127	2006.01.10 16:30	buy	64	20.00	0.68337	0.67780	0.68517
128	2006.01.10 16:31	close	64	20.00	0.68390	0.67780	0.68517	160.04	17618.44
129	2006.01.10 16:49	buy	65	20.00	0.68337	0.67780	0.68517
130	2006.01.10 16:51	close	65	20.00	0.68390	0.67780	0.68517	160.04	17778.48
131	2006.01.10 17:11	sell	66	20.00	0.68410	0.68967	0.68230
132	2006.01.10 17:12	close	66	20.00	0.68377	0.68967	0.68230	94.05	17872.53
133	2006.01.10 17:26	sell	67	20.00	0.68430	0.68987	0.68250
134	2006.01.10 17:27	close	67	20.00	0.68397	0.68987	0.68250	94.05	17966.58
135	2006.01.10 17:37	sell	68	20.00	0.68440	0.68997	0.68260
136	2006.01.10 17:38	close	68	20.00	0.68404	0.68997	0.68260	103.95	18070.53
137	2006.01.10 18:20	buy	69	20.00	0.68367	0.67810	0.68547
138	2006.01.10 18:29	close	69	20.00	0.68410	0.67810	0.68547	127.03	18197.56
139	2006.01.10 18:36	buy	70	20.00	0.68357	0.67800	0.68537
140	2006.01.10 18:36	close	70	20.00	0.68410	0.67800	0.68537	160.03	18357.59
141	2006.01.10 18:49	buy	71	20.00	0.68357	0.67800	0.68537
142	2006.01.10 18:51	close	71	20.00	0.68400	0.67800	0.68537	127.03	18484.62
143	2006.01.10 18:59	buy	72	20.00	0.68357	0.67800	0.68537
144	2006.01.10 19:22	close	72	20.00	0.68396	0.67800	0.68537	113.83	18598.45
145	2006.01.10 19:24	buy	73	20.00	0.68347	0.67790	0.68527
146	2006.01.10 19:29	close	73	20.00	0.68390	0.67790	0.68527	127.04	18725.49
147	2006.01.10 19:30	buy	74	20.00	0.68347	0.67790	0.68527
148	2006.01.10 19:31	close	74	20.00	0.68385	0.67790	0.68527	110.54	18836.03
149	2006.01.10 19:42	buy	75	20.00	0.68347	0.67790	0.68527
150	2006.01.10 19:45	close	75	20.00	0.68385	0.67790	0.68527	110.54	18946.57
151	2006.01.10 19:50	buy	76	20.00	0.68347	0.67790	0.68527
152	2006.01.10 19:50	close	76	20.00	0.68390	0.67790	0.68527	127.04	19073.61
153	2006.01.10 19:55	sell	77	20.00	0.68410	0.68967	0.68230
154	2006.01.10 19:56	close	77	20.00	0.68367	0.68967	0.68230	127.06	19200.67
155	2006.01.11 16:10	buy	78	20.00	0.68707	0.68150	0.68887
156	2006.01.11 16:12	close	78	20.00	0.68750	0.68150	0.68887	127.04	19327.71
157	2006.01.11 16:16	sell	79	20.00	0.68770	0.69327	0.68590
158	2006.01.11 16:17	close	79	20.00	0.68737	0.69327	0.68590	94.05	19421.76
159	2006.01.11 16:43	buy	80	20.00	0.68707	0.68150	0.68887
160	2006.01.11 16:54	close	80	20.00	0.68750	0.68150	0.68887	127.04	19548.80
161	2006.01.11 17:20	sell	81	20.00	0.68770	0.69327	0.68590
162	2006.01.11 17:20	close	81	20.00	0.68737	0.69327	0.68590	94.05	19642.85
163	2006.01.11 17:26	sell	82	20.00	0.68770	0.69327	0.68590
164	2006.01.11 17:27	close	82	20.00	0.68717	0.69327	0.68590	160.06	19802.91
165	2006.01.11 17:49	sell	83	20.00	0.68770	0.69327	0.68590
166	2006.01.11 17:49	close	83	20.00	0.68737	0.69327	0.68590	94.05	19896.96
167	2006.01.11 18:10	buy	84	20.00	0.68707	0.68150	0.68887
168	2006.01.11 18:11	close	84	20.00	0.68750	0.68150	0.68887	127.04	20024.00
169	2006.01.11 18:21	buy	85	20.00	0.68707	0.68150	0.68887
170	2006.01.11 18:22	close	85	20.00	0.68750	0.68150	0.68887	127.04	20151.04
171	2006.01.11 18:28	buy	86	20.00	0.68707	0.68150	0.68887
172	2006.01.11 18:48	close	86	20.00	0.68750	0.68150	0.68887	127.04	20278.08
173	2006.01.11 19:08	sell	87	20.00	0.68760	0.69317	0.68580
174	2006.01.11 19:09	close	87	20.00	0.68717	0.69317	0.68580	127.06	20405.14
175	2006.01.11 19:16	sell	88	20.00	0.68760	0.69317	0.68580
176	2006.01.11 19:17	close	88	20.00	0.68727	0.69317	0.68580	94.05	20499.19
177	2006.01.11 19:33	sell	89	20.00	0.68780	0.69337	0.68600
178	2006.01.11 19:34	close	89	20.00	0.68747	0.69337	0.68600	94.05	20593.24
179	2006.01.12 16:01	buy	90	20.00	0.68377	0.67820	0.68557
180	2006.01.12 16:17	close	90	20.00	0.68420	0.67820	0.68557	127.03	20720.27
181	2006.01.12 16:21	buy	91	20.00	0.68377	0.67820	0.68557
182	2006.01.12 16:24	close	91	20.00	0.68420	0.67820	0.68557	127.03	20847.30
183	2006.01.12 16:26	buy	92	20.00	0.68367	0.67810	0.68547
184	2006.01.12 16:30	close	92	20.00	0.68410	0.67810	0.68547	127.03	20974.33
185	2006.01.12 17:08	sell	93	20.00	0.68420	0.68977	0.68240
186	2006.01.12 17:08	close	93	20.00	0.68387	0.68977	0.68240	94.05	21068.38
187	2006.01.12 17:24	buy	94	20.00	0.68337	0.67780	0.68517
188	2006.01.12 17:25	close	94	20.00	0.68376	0.67780	0.68517	113.84	21182.22
189	2006.01.12 17:29	buy	95	20.00	0.68337	0.67780	0.68517
190	2006.01.12 17:34	close	95	20.00	0.68380	0.67780	0.68517	127.04	21309.26
191	2006.01.12 18:24	sell	96	20.00	0.68410	0.68967	0.68230
192	2006.01.12 18:32	close	96	20.00	0.68377	0.68967	0.68230	94.05	21403.31
193	2006.01.12 19:44	buy	97	20.00	0.68377	0.67820	0.68557
194	2006.01.12 19:45	close	97	20.00	0.68430	0.67820	0.68557	160.03	21563.34
195	2006.01.12 19:58	buy	98	20.00	0.68367	0.67810	0.68547
196	2006.01.12 20:06	close	98	20.00	0.68410	0.67810	0.68547	127.03	21690.37
197	2006.01.13 16:03	sell	99	20.00	0.68360	0.68917	0.68180
198	2006.01.13 16:04	close	99	20.00	0.68327	0.68917	0.68180	94.05	21784.42
199	2006.01.13 16:11	sell	100	20.00	0.68360	0.68917	0.68180
200	2006.01.13 16:11	close	100	20.00	0.68327	0.68917	0.68180	94.05	21878.47
201	2006.01.13 16:20	sell	101	20.00	0.68360	0.68917	0.68180
202	2006.01.13 16:20	close	101	20.00	0.68327	0.68917	0.68180	94.05	21972.52
203	2006.01.13 16:25	sell	102	20.00	0.68360	0.68917	0.68180
204	2006.01.13 16:27	close	102	20.00	0.68327	0.68917	0.68180	94.05	22066.57
205	2006.01.13 16:35	sell	103	20.00	0.68360	0.68917	0.68180
206	2006.01.13 16:41	close	103	20.00	0.68327	0.68917	0.68180	94.05	22160.62
207	2006.01.13 16:44	buy	104	20.00	0.68297	0.67740	0.68477
208	2006.01.13 16:44	close	104	20.00	0.68340	0.67740	0.68477	127.03	22287.65
209	2006.01.13 17:00	sell	105	20.00	0.68360	0.68917	0.68180
210	2006.01.13 17:02	close	105	20.00	0.68327	0.68917	0.68180	94.05	22381.70
211	2006.01.13 17:10	sell	106	20.00	0.68380	0.68937	0.68200
212	2006.01.13 17:11	close	106	20.00	0.68317	0.68937	0.68200	193.07	22574.77
213	2006.01.13 17:16	sell	107	20.00	0.68380	0.68937	0.68200
214	2006.01.13 17:19	close	107	20.00	0.68347	0.68937	0.68200	94.05	22668.82
215	2006.01.13 17:29	sell	108	20.00	0.68380	0.68937	0.68200
216	2006.01.13 17:30	close	108	20.00	0.68337	0.68937	0.68200	127.06	22795.88
217	2006.01.13 17:40	sell	109	20.00	0.68380	0.68937	0.68200
218	2006.01.13 17:55	close	109	20.00	0.68327	0.68937	0.68200	160.06	22955.94
219	2006.01.15 18:02	sell	110	20.00	0.68380	0.68937	0.68200
220	2006.01.15 19:59	close	110	20.00	0.68347	0.68937	0.68200	94.05	23049.99
221	2006.01.15 19:59	buy	111	20.00	0.68357	0.67800	0.68537
222	2006.01.15 20:08	close	111	20.00	0.68405	0.67800	0.68537	143.53	23193.52
223	2006.01.16 16:03	buy	112	20.00	0.68527	0.67970	0.68707
224	2006.01.16 16:05	close	112	20.00	0.68570	0.67970	0.68707	127.04	23320.56
225	2006.01.16 16:19	buy	113	20.00	0.68527	0.67970	0.68707
226	2006.01.16 16:20	close	113	20.00	0.68570	0.67970	0.68707	127.04	23447.60
227	2006.01.16 16:54	sell	114	20.00	0.68590	0.69147	0.68410
228	2006.01.16 16:56	close	114	20.00	0.68547	0.69147	0.68410	127.05	23574.65
229	2006.01.16 17:01	sell	115	20.00	0.68590	0.69147	0.68410
230	2006.01.16 17:03	close	115	20.00	0.68557	0.69147	0.68410	94.05	23668.70
231	2006.01.16 17:07	sell	116	20.00	0.68590	0.69147	0.68410
232	2006.01.16 17:07	close	116	20.00	0.68547	0.69147	0.68410	127.05	23795.75
233	2006.01.16 17:58	buy	117	20.00	0.68547	0.67990	0.68727
234	2006.01.16 18:01	close	117	20.00	0.68590	0.67990	0.68727	127.04	23922.79
235	2006.01.16 18:04	buy	118	20.00	0.68547	0.67990	0.68727
236	2006.01.16 18:08	close	118	20.00	0.68600	0.67990	0.68727	160.04	24082.83
237	2006.01.16 18:29	sell	119	20.00	0.68600	0.69157	0.68420
238	2006.01.16 19:22	close	119	20.00	0.68557	0.69157	0.68420	127.06	24209.89
239	2006.01.16 19:22	buy	120	20.00	0.68557	0.68000	0.68737
240	2006.01.16 19:24	close	120	20.00	0.68600	0.68000	0.68737	127.03	24336.92
241	2006.01.16 19:54	buy	121	20.00	0.68557	0.68000	0.68737
242	2006.01.16 21:32	close	121	20.00	0.68600	0.68000	0.68737	127.03	24463.95
243	2006.01.17 16:08	buy	122	20.00	0.68447	0.67890	0.68627
244	2006.01.17 16:11	close	122	20.00	0.68500	0.67890	0.68627	160.04	24623.99
245	2006.01.17 16:33	sell	123	20.00	0.68520	0.69077	0.68340
246	2006.01.17 16:34	close	123	20.00	0.68487	0.69077	0.68340	94.05	24718.04
247	2006.01.17 16:44	sell	124	20.00	0.68520	0.69077	0.68340
248	2006.01.17 16:44	close	124	20.00	0.68487	0.69077	0.68340	94.05	24812.09
249	2006.01.17 16:52	sell	125	20.00	0.68520	0.69077	0.68340
250	2006.01.17 16:53	close	125	20.00	0.68487	0.69077	0.68340	94.05	24906.14
251	2006.01.17 16:57	sell	126	20.00	0.68520	0.69077	0.68340
252	2006.01.17 16:58	close	126	20.00	0.68487	0.69077	0.68340	94.05	25000.19
253	2006.01.17 17:12	buy	127	20.00	0.68457	0.67900	0.68637
254	2006.01.17 17:12	close	127	20.00	0.68500	0.67900	0.68637	127.03	25127.22
255	2006.01.17 17:20	sell	128	20.00	0.68520	0.69077	0.68340
256	2006.01.17 17:21	close	128	20.00	0.68487	0.69077	0.68340	94.05	25221.27
257	2006.01.17 17:29	sell	129	20.00	0.68520	0.69077	0.68340
258	2006.01.17 17:34	close	129	20.00	0.68477	0.69077	0.68340	127.05	25348.32
259	2006.01.17 17:38	sell	130	20.00	0.68550	0.69107	0.68370
260	2006.01.17 17:38	close	130	20.00	0.68517	0.69107	0.68370	94.05	25442.37
261	2006.01.17 18:33	sell	131	20.00	0.68560	0.69117	0.68380
262	2006.01.17 18:34	close	131	20.00	0.68517	0.69117	0.68380	127.06	25569.43
263	2006.01.17 19:04	sell	132	20.00	0.68560	0.69117	0.68380
264	2006.01.17 19:05	close	132	20.00	0.68527	0.69117	0.68380	94.05	25663.48
265	2006.01.17 19:11	buy	133	20.00	0.68497	0.67940	0.68677
266	2006.01.17 19:16	close	133	20.00	0.68535	0.67940	0.68677	110.53	25774.01
267	2006.01.17 19:28	sell	134	20.00	0.68560	0.69117	0.68380
268	2006.01.17 19:28	close	134	20.00	0.68527	0.69117	0.68380	94.05	25868.06
269	2006.01.17 19:39	buy	135	20.00	0.68487	0.67930	0.68667
270	2006.01.17 20:32	close	135	20.00	0.68530	0.67930	0.68667	127.03	25995.09
271	2006.01.18 16:10	buy	136	20.00	0.68677	0.68120	0.68857
272	2006.01.18 17:01	close	136	20.00	0.68720	0.68120	0.68857	127.03	26122.12
273	2006.01.18 17:01	sell	137	20.00	0.68720	0.69277	0.68540
274	2006.01.18 17:02	close	137	20.00	0.68667	0.69277	0.68540	160.06	26282.18
275	2006.01.18 17:18	sell	138	20.00	0.68730	0.69287	0.68550
276	2006.01.18 18:34	close	138	20.00	0.68697	0.69287	0.68550	94.05	26376.23
277	2006.01.18 18:34	buy	139	20.00	0.68707	0.68150	0.68887
278	2006.01.18 19:26	close	139	20.00	0.68745	0.68150	0.68887	110.53	26486.76
279	2006.01.18 19:34	buy	140	20.00	0.68667	0.68110	0.68847
280	2006.01.18 21:02	close	140	20.00	0.68710	0.68110	0.68847	127.03	26613.79
281	2006.01.19 16:33	buy	141	20.00	0.68727	0.68170	0.68907
282	2006.01.19 16:39	close	141	20.00	0.68770	0.68170	0.68907	127.04	26740.83
283	2006.01.19 16:42	buy	142	20.00	0.68717	0.68160	0.68897
284	2006.01.19 16:44	close	142	20.00	0.68755	0.68160	0.68897	110.54	26851.37
285	2006.01.19 16:55	sell	143	20.00	0.68790	0.69347	0.68610
286	2006.01.19 16:56	close	143	20.00	0.68747	0.69347	0.68610	127.05	26978.42
287	2006.01.19 17:04	sell	144	20.00	0.68790	0.69347	0.68610
288	2006.01.19 17:05	close	144	20.00	0.68757	0.69347	0.68610	94.05	27072.47
289	2006.01.19 17:09	sell	145	20.00	0.68790	0.69347	0.68610
290	2006.01.19 17:10	close	145	20.00	0.68757	0.69347	0.68610	94.05	27166.52
291	2006.01.19 17:16	sell	146	20.00	0.68790	0.69347	0.68610
292	2006.01.19 17:17	close	146	20.00	0.68757	0.69347	0.68610	94.05	27260.57
293	2006.01.19 17:22	sell	147	20.00	0.68790	0.69347	0.68610
294	2006.01.19 17:23	close	147	20.00	0.68757	0.69347	0.68610	94.05	27354.62
295	2006.01.19 17:28	sell	148	20.00	0.68790	0.69347	0.68610
296	2006.01.19 19:46	close	148	20.00	0.68757	0.69347	0.68610	94.05	27448.67
297	2006.01.19 19:47	buy	149	20.00	0.68767	0.68210	0.68947
298	2006.01.19 19:59	close	149	20.00	0.68818	0.68210	0.68947	153.43	27602.10
299	2006.01.19 19:59	sell	150	20.00	0.68840	0.69397	0.68660
300	2006.01.19 19:59	close	150	20.00	0.68797	0.69397	0.68660	127.05	27729.15
301	2006.01.20 16:25	sell	151	20.00	0.68570	0.69127	0.68390
302	2006.01.20 16:32	close	151	20.00	0.68537	0.69127	0.68390	94.05	27823.20
303	2006.01.20 17:03	buy	152	20.00	0.68507	0.67950	0.68687
304	2006.01.20 17:12	close	152	20.00	0.68550	0.67950	0.68687	127.04	27950.24
305	2006.01.22 18:02	sell	153	20.00	0.68570	0.69127	0.68390
306	2006.01.22 18:03	close	153	20.00	0.68537	0.69127	0.68390	94.05	28044.29
307	2006.01.22 18:09	sell	154	20.00	0.68580	0.69137	0.68400
308	2006.01.22 18:38	close	154	20.00	0.68547	0.69137	0.68400	94.05	28138.34
309	2006.01.22 18:39	sell	155	20.00	0.68620	0.69177	0.68440
310	2006.01.22 18:40	close	155	20.00	0.68587	0.69177	0.68440	94.05	28232.39
311	2006.01.22 18:54	sell	156	20.00	0.68650	0.69207	0.68470
312	2006.01.22 18:55	close	156	20.00	0.68617	0.69207	0.68470	94.05	28326.44
313	2006.01.22 19:00	sell	157	20.00	0.68650	0.69207	0.68470
314	2006.01.22 19:01	close	157	20.00	0.68617	0.69207	0.68470	94.05	28420.49
315	2006.01.22 19:05	sell	158	20.00	0.68670	0.69227	0.68490
316	2006.01.22 19:06	close	158	20.00	0.68637	0.69227	0.68490	94.05	28514.54
317	2006.01.22 19:10	sell	159	20.00	0.68690	0.69247	0.68510
318	2006.01.22 19:11	close	159	20.00	0.68657	0.69247	0.68510	94.05	28608.59
319	2006.01.22 19:41	sell	160	20.00	0.68730	0.69287	0.68550
320	2006.01.22 20:10	close	160	20.00	0.68667	0.69287	0.68550	193.07	28801.66
321	2006.01.23 16:06	sell	161	20.00	0.68910	0.69467	0.68730
322	2006.01.23 16:07	close	161	20.00	0.68872	0.69467	0.68730	110.56	28912.22
323	2006.01.23 16:12	sell	162	20.00	0.68910	0.69467	0.68730
324	2006.01.23 16:14	close	162	20.00	0.68877	0.69467	0.68730	94.05	29006.27
325	2006.01.23 16:18	sell	163	20.00	0.68910	0.69467	0.68730
326	2006.01.23 16:18	close	163	20.00	0.68877	0.69467	0.68730	94.05	29100.32
327	2006.01.23 16:33	buy	164	20.00	0.68827	0.68270	0.69007
328	2006.01.23 16:36	close	164	20.00	0.68865	0.68270	0.69007	110.54	29210.86
329	2006.01.23 16:58	buy	165	20.00	0.68807	0.68250	0.68987
330	2006.01.23 16:58	close	165	20.00	0.68850	0.68250	0.68987	127.04	29337.90
331	2006.01.23 17:04	buy	166	20.00	0.68807	0.68250	0.68987
332	2006.01.23 17:04	close	166	20.00	0.68850	0.68250	0.68987	127.04	29464.94
333	2006.01.23 17:26	buy	167	20.00	0.68807	0.68250	0.68987
334	2006.01.23 17:32	close	167	20.00	0.68850	0.68250	0.68987	127.04	29591.98
335	2006.01.23 17:33	buy	168	20.00	0.68797	0.68240	0.68977
336	2006.01.23 17:34	close	168	20.00	0.68835	0.68240	0.68977	110.53	29702.51
337	2006.01.23 18:03	sell	169	20.00	0.68880	0.69437	0.68700
338	2006.01.23 18:04	close	169	20.00	0.68847	0.69437	0.68700	94.05	29796.56
339	2006.01.23 18:09	sell	170	20.00	0.68880	0.69437	0.68700
340	2006.01.23 18:10	close	170	20.00	0.68847	0.69437	0.68700	94.05	29890.61
341	2006.01.23 18:23	sell	171	20.00	0.68910	0.69467	0.68730
342	2006.01.23 18:24	close	171	20.00	0.68867	0.69467	0.68730	127.06	30017.67
343	2006.01.23 18:42	sell	172	20.00	0.68910	0.69467	0.68730
344	2006.01.23 18:42	close	172	20.00	0.68877	0.69467	0.68730	94.05	30111.72
345	2006.01.23 19:04	buy	173	20.00	0.68827	0.68270	0.69007
346	2006.01.23 19:21	close	173	20.00	0.68866	0.68270	0.69007	113.84	30225.56
347	2006.01.24 16:17	sell	174	20.00	0.68820	0.69377	0.68640
348	2006.01.24 16:17	close	174	20.00	0.68767	0.69377	0.68640	160.06	30385.62
349	2006.01.24 16:22	sell	175	20.00	0.68830	0.69387	0.68650
350	2006.01.24 16:23	close	175	20.00	0.68797	0.69387	0.68650	94.05	30479.67
351	2006.01.24 17:14	buy	176	20.00	0.68757	0.68200	0.68937
352	2006.01.24 17:15	close	176	20.00	0.68800	0.68200	0.68937	127.03	30606.70
353	2006.01.24 17:22	buy	177	20.00	0.68757	0.68200	0.68937
354	2006.01.24 17:22	close	177	20.00	0.68800	0.68200	0.68937	127.03	30733.73
355	2006.01.24 17:29	buy	178	20.00	0.68757	0.68200	0.68937
356	2006.01.24 17:45	close	178	20.00	0.68800	0.68200	0.68937	127.03	30860.76
357	2006.01.24 17:57	sell	179	20.00	0.68830	0.69387	0.68650
358	2006.01.24 17:57	close	179	20.00	0.68797	0.69387	0.68650	94.05	30954.81
359	2006.01.24 18:35	buy	180	20.00	0.68737	0.68180	0.68917
360	2006.01.24 18:42	close	180	20.00	0.68780	0.68180	0.68917	127.04	31081.85
361	2006.01.24 19:17	buy	181	20.00	0.68737	0.68180	0.68917
362	2006.01.24 19:25	close	181	20.00	0.68776	0.68180	0.68917	113.84	31195.69
363	2006.01.24 19:28	sell	182	20.00	0.68810	0.69367	0.68630
364	2006.01.24 19:44	close	182	20.00	0.68777	0.69367	0.68630	94.05	31289.74
365	2006.01.25 17:01	buy	183	20.00	0.68597	0.68040	0.68777
366	2006.01.25 17:01	close	183	20.00	0.68640	0.68040	0.68777	127.03	31416.77
367	2006.01.25 17:13	buy	184	20.00	0.68597	0.68040	0.68777
368	2006.01.25 17:13	close	184	20.00	0.68640	0.68040	0.68777	127.03	31543.80
369	2006.01.25 17:25	sell	185	20.00	0.68660	0.69217	0.68480
370	2006.01.25 17:28	close	185	20.00	0.68627	0.69217	0.68480	94.05	31637.85
371	2006.01.25 17:31	sell	186	20.00	0.68660	0.69217	0.68480
372	2006.01.25 17:40	close	186	20.00	0.68627	0.69217	0.68480	94.05	31731.90
373	2006.01.25 17:56	sell	187	20.00	0.68690	0.69247	0.68510
374	2006.01.25 17:57	close	187	20.00	0.68657	0.69247	0.68510	94.05	31825.95
375	2006.01.25 19:25	buy	188	20.00	0.68617	0.68060	0.68797
376	2006.01.25 19:26	close	188	20.00	0.68660	0.68060	0.68797	127.04	31952.99
377	2006.01.25 19:30	sell	189	20.00	0.68680	0.69237	0.68500
378	2006.01.25 19:31	close	189	20.00	0.68637	0.69237	0.68500	127.06	32080.05
379	2006.01.25 19:39	sell	190	20.00	0.68690	0.69247	0.68510
380	2006.01.25 19:40	close	190	20.00	0.68657	0.69247	0.68510	94.05	32174.10
381	2006.01.25 19:44	sell	191	20.00	0.68690	0.69247	0.68510
382	2006.01.25 19:47	close	191	20.00	0.68657	0.69247	0.68510	94.05	32268.15
383	2006.01.25 19:51	sell	192	20.00	0.68690	0.69247	0.68510
384	2006.01.25 19:51	close	192	20.00	0.68647	0.69247	0.68510	127.05	32395.20
385	2006.01.25 19:57	buy	193	20.00	0.68597	0.68040	0.68777
386	2006.01.25 19:57	close	193	20.00	0.68640	0.68040	0.68777	127.03	32522.23
387	2006.01.26 16:03	sell	194	20.00	0.68630	0.69187	0.68450
388	2006.01.26 16:03	close	194	20.00	0.68597	0.69187	0.68450	94.05	32616.28
389	2006.01.26 16:12	sell	195	20.00	0.68640	0.69197	0.68460
390	2006.01.26 16:12	close	195	20.00	0.68607	0.69197	0.68460	94.05	32710.33
391	2006.01.26 16:30	buy	196	20.00	0.68557	0.68000	0.68737
392	2006.01.26 16:33	close	196	20.00	0.68600	0.68000	0.68737	127.03	32837.36
393	2006.01.26 16:36	buy	197	20.00	0.68557	0.68000	0.68737
394	2006.01.26 16:40	close	197	20.00	0.68610	0.68000	0.68737	160.03	32997.39
395	2006.01.26 16:41	buy	198	20.00	0.68557	0.68000	0.68737
396	2006.01.26 16:58	close	198	20.00	0.68600	0.68000	0.68737	127.03	33124.42
397	2006.01.26 17:01	sell	199	20.00	0.68640	0.69197	0.68460
398	2006.01.26 17:01	close	199	20.00	0.68607	0.69197	0.68460	94.05	33218.47
399	2006.01.26 17:13	sell	200	20.00	0.68640	0.69197	0.68460
400	2006.01.26 17:14	close	200	20.00	0.68587	0.69197	0.68460	160.06	33378.53
401	2006.01.26 17:22	sell	201	20.00	0.68650	0.69207	0.68470
402	2006.01.26 17:23	close	201	20.00	0.68597	0.69207	0.68470	160.06	33538.59
403	2006.01.26 18:12	buy	202	20.00	0.68577	0.68020	0.68757
404	2006.01.26 18:14	close	202	20.00	0.68615	0.68020	0.68757	110.53	33649.12
405	2006.01.26 18:21	buy	203	20.00	0.68567	0.68010	0.68747
406	2006.01.26 18:23	close	203	20.00	0.68610	0.68010	0.68747	127.03	33776.15
407	2006.01.26 18:28	buy	204	20.00	0.68567	0.68010	0.68747
408	2006.01.26 18:29	close	204	20.00	0.68620	0.68010	0.68747	160.03	33936.18
409	2006.01.26 18:33	buy	205	20.00	0.68567	0.68010	0.68747
410	2006.01.26 18:34	close	205	20.00	0.68620	0.68010	0.68747	160.03	34096.21
411	2006.01.26 18:40	buy	206	20.00	0.68567	0.68010	0.68747
412	2006.01.26 18:52	close	206	20.00	0.68610	0.68010	0.68747	127.03	34223.24
413	2006.01.26 19:22	sell	207	20.00	0.68620	0.69177	0.68440
414	2006.01.26 19:22	close	207	20.00	0.68587	0.69177	0.68440	94.05	34317.29
415	2006.01.26 19:27	sell	208	20.00	0.68620	0.69177	0.68440
416	2006.01.26 19:27	close	208	20.00	0.68587	0.69177	0.68440	94.05	34411.34
417	2006.01.26 19:32	sell	209	20.00	0.68620	0.69177	0.68440
418	2006.01.26 20:28	close	209	20.00	0.68587	0.69177	0.68440	94.05	34505.39
419	2006.01.27 16:30	sell	210	20.00	0.68470	0.69027	0.68290
420	2006.01.27 16:41	close	210	20.00	0.68427	0.69027	0.68290	127.05	34632.44
421	2006.01.27 16:44	buy	211	20.00	0.68417	0.67860	0.68597
422	2006.01.27 17:09	close	211	20.00	0.68465	0.67860	0.68597	143.54	34775.98
423	2006.01.27 17:09	sell	212	20.00	0.68470	0.69027	0.68290
424	2006.01.27 17:09	close	212	20.00	0.68439	0.69027	0.68290	87.45	34863.43
425	2006.01.29 18:08	sell	213	20.00	0.68470	0.69027	0.68290
426	2006.01.29 18:08	close	213	20.00	0.68437	0.69027	0.68290	94.05	34957.48
427	2006.01.29 18:40	buy	214	20.00	0.68407	0.67850	0.68587
428	2006.01.29 18:42	close	214	20.00	0.68450	0.67850	0.68587	127.04	35084.52
429	2006.01.29 18:45	buy	215	20.00	0.68407	0.67850	0.68587
430	2006.01.29 18:54	close	215	20.00	0.68450	0.67850	0.68587	127.04	35211.56
431	2006.01.29 19:11	buy	216	20.00	0.68387	0.67830	0.68567
432	2006.01.29 20:21	close	216	20.00	0.68430	0.67830	0.68567	127.03	35338.59
433	2006.01.30 16:01	sell	217	20.00	0.68440	0.68997	0.68260
434	2006.01.30 16:01	close	217	20.00	0.68377	0.68997	0.68260	193.06	35531.65
435	2006.01.30 16:07	buy	218	20.00	0.68377	0.67820	0.68557
436	2006.01.30 18:53	close	218	20.00	0.68420	0.67820	0.68557	127.03	35658.68
437	2006.01.30 18:54	sell	219	20.00	0.68410	0.68967	0.68230
438	2006.01.30 18:55	close	219	20.00	0.68377	0.68967	0.68230	94.05	35752.73
439	2006.01.30 18:59	sell	220	20.00	0.68420	0.68977	0.68240
440	2006.01.30 18:59	close	220	20.00	0.68387	0.68977	0.68240	94.05	35846.78
441	2006.01.30 19:06	sell	221	20.00	0.68420	0.68977	0.68240
442	2006.01.30 19:07	close	221	20.00	0.68387	0.68977	0.68240	94.05	35940.83
443	2006.01.30 19:25	buy	222	20.00	0.68347	0.67790	0.68527
444	2006.01.30 19:31	close	222	20.00	0.68390	0.67790	0.68527	127.04	36067.87
445	2006.01.30 19:32	buy	223	20.00	0.68347	0.67790	0.68527
446	2006.01.30 19:32	close	223	20.00	0.68388	0.67790	0.68527	120.44	36188.31
447	2006.01.30 19:51	buy	224	20.00	0.68347	0.67790	0.68527
448	2006.01.30 20:21	close	224	20.00	0.68400	0.67790	0.68527	160.04	36348.35
449	2006.01.31 16:16	sell	225	20.00	0.68350	0.68907	0.68170
450	2006.01.31 16:18	close	225	20.00	0.68317	0.68907	0.68170	94.05	36442.40
451	2006.01.31 16:23	sell	226	20.00	0.68360	0.68917	0.68180
452	2006.01.31 16:23	close	226	20.00	0.68317	0.68917	0.68180	127.06	36569.46
453	2006.01.31 16:29	sell	227	20.00	0.68370	0.68927	0.68190
454	2006.01.31 16:41	close	227	20.00	0.68337	0.68927	0.68190	94.05	36663.51
455	2006.01.31 17:03	buy	228	20.00	0.68287	0.67730	0.68467
456	2006.01.31 18:07	close	228	20.00	0.68330	0.67730	0.68467	127.03	36790.54
457	2006.01.31 18:07	sell	229	20.00	0.68320	0.68877	0.68140
458	2006.01.31 18:08	close	229	20.00	0.68287	0.68877	0.68140	94.05	36884.59
459	2006.01.31 18:15	buy	230	20.00	0.68267	0.67710	0.68447
460	2006.01.31 18:16	close	230	20.00	0.68310	0.67710	0.68447	127.03	37011.62
461	2006.01.31 18:23	buy	231	20.00	0.68267	0.67710	0.68447
462	2006.01.31 18:29	close	231	20.00	0.68310	0.67710	0.68447	127.03	37138.65
463	2006.01.31 18:32	sell	232	20.00	0.68330	0.68887	0.68150
464	2006.01.31 18:34	close	232	20.00	0.68297	0.68887	0.68150	94.05	37232.70
465	2006.01.31 19:25	sell	233	20.00	0.68340	0.68897	0.68160
466	2006.01.31 19:25	close	233	20.00	0.68307	0.68897	0.68160	94.05	37326.75
467	2006.01.31 19:31	sell	234	20.00	0.68340	0.68897	0.68160
468	2006.01.31 19:32	close	234	20.00	0.68307	0.68897	0.68160	94.05	37420.80
469	2006.01.31 19:37	sell	235	20.00	0.68340	0.68897	0.68160
470	2006.01.31 19:39	close	235	20.00	0.68307	0.68897	0.68160	94.05	37514.85
471	2006.01.31 19:49	sell	236	20.00	0.68340	0.68897	0.68160
472	2006.01.31 19:56	close	236	20.00	0.68307	0.68897	0.68160	94.05	37608.90
473	2006.02.01 16:07	buy	237	20.00	0.67977	0.67420	0.68157
474	2006.02.01 16:21	close	237	20.00	0.68015	0.67420	0.68157	110.53	37719.43
475	2006.02.01 16:22	buy	238	20.00	0.67967	0.67410	0.68147
476	2006.02.01 16:22	close	238	20.00	0.68010	0.67410	0.68147	127.03	37846.46
477	2006.02.01 16:27	buy	239	20.00	0.67967	0.67410	0.68147
478	2006.02.01 16:38	close	239	20.00	0.68010	0.67410	0.68147	127.03	37973.49
479	2006.02.01 16:54	sell	240	20.00	0.68020	0.68577	0.67840
480	2006.02.01 16:54	close	240	20.00	0.67977	0.68577	0.67840	127.05	38100.54
481	2006.02.01 17:00	sell	241	20.00	0.68020	0.68577	0.67840
482	2006.02.01 17:00	close	241	20.00	0.67977	0.68577	0.67840	127.05	38227.59
483	2006.02.01 17:06	sell	242	20.00	0.68020	0.68577	0.67840
484	2006.02.01 17:08	close	242	20.00	0.67987	0.68577	0.67840	94.05	38321.64
485	2006.02.01 17:12	sell	243	20.00	0.68020	0.68577	0.67840
486	2006.02.01 17:15	close	243	20.00	0.67987	0.68577	0.67840	94.05	38415.69
487	2006.02.01 17:41	buy	244	20.00	0.67967	0.67410	0.68147
488	2006.02.01 18:42	close	244	20.00	0.68010	0.67410	0.68147	127.03	38542.72
489	2006.02.01 18:45	sell	245	20.00	0.68010	0.68567	0.67830
490	2006.02.01 18:45	close	245	20.00	0.67977	0.68567	0.67830	94.05	38636.77
491	2006.02.01 18:53	sell	246	20.00	0.68010	0.68567	0.67830
492	2006.02.01 18:54	close	246	20.00	0.67977	0.68567	0.67830	94.05	38730.82
493	2006.02.01 19:04	sell	247	20.00	0.68010	0.68567	0.67830
494	2006.02.01 19:04	close	247	20.00	0.67977	0.68567	0.67830	94.05	38824.87
495	2006.02.01 19:11	sell	248	20.00	0.68020	0.68577	0.67840
496	2006.02.01 19:12	close	248	20.00	0.67987	0.68577	0.67840	94.05	38918.92
497	2006.02.01 19:17	sell	249	20.00	0.68020	0.68577	0.67840
498	2006.02.01 19:17	close	249	20.00	0.67987	0.68577	0.67840	94.05	39012.97
499	2006.02.01 19:24	sell	250	20.00	0.68040	0.68597	0.67860
500	2006.02.01 19:24	close	250	20.00	0.68009	0.68597	0.67860	87.44	39100.41
501	2006.02.01 19:50	buy	251	20.00	0.67977	0.67420	0.68157
502	2006.02.01 20:04	close	251	20.00	0.68020	0.67420	0.68157	127.03	39227.44
503	2006.02.02 16:00	buy	252	20.00	0.67947	0.67390	0.68127
504	2006.02.02 19:16	close	252	20.00	0.67985	0.67390	0.68127	110.54	39337.98
505	2006.02.02 19:19	sell	253	20.00	0.67980	0.68537	0.67800
506	2006.02.02 20:32	close	253	20.00	0.67947	0.68537	0.67800	94.05	39432.03
507	2006.02.03 16:39	sell	254	20.00	0.68250	0.68807	0.68070
508	2006.02.03 16:42	close	254	20.00	0.68217	0.68807	0.68070	94.05	39526.08
509	2006.02.03 16:45	sell	255	20.00	0.68250	0.68807	0.68070
510	2006.02.03 16:54	close	255	20.00	0.68212	0.68807	0.68070	110.55	39636.63
511	2006.02.03 16:54	sell	256	20.00	0.68250	0.68807	0.68070
512	2006.02.03 16:57	close	256	20.00	0.68207	0.68807	0.68070	127.06	39763.69
513	2006.02.03 17:02	sell	257	20.00	0.68260	0.68817	0.68080
514	2006.02.03 17:03	close	257	20.00	0.68227	0.68817	0.68080	94.05	39857.74
515	2006.02.05 18:01	sell	258	20.00	0.68280	0.68837	0.68100
516	2006.02.05 18:39	close	258	20.00	0.68247	0.68837	0.68100	94.05	39951.79
517	2006.02.05 18:47	buy	259	20.00	0.68227	0.67670	0.68407
518	2006.02.05 18:52	close	259	20.00	0.68265	0.67670	0.68407	110.54	40062.33
519	2006.02.05 18:52	buy	260	20.00	0.68227	0.67670	0.68407
520	2006.02.05 19:04	close	260	20.00	0.68280	0.67670	0.68407	160.04	40222.37
521	2006.02.05 19:05	sell	261	20.00	0.68300	0.68857	0.68120
522	2006.02.05 19:06	close	261	20.00	0.68262	0.68857	0.68120	110.55	40332.92
523	2006.02.05 19:11	sell	262	20.00	0.68310	0.68867	0.68130
524	2006.02.05 19:12	close	262	20.00	0.68275	0.68867	0.68130	100.65	40433.57
525	2006.02.05 19:19	sell	263	20.00	0.68310	0.68867	0.68130
526	2006.02.05 19:19	close	263	20.00	0.68267	0.68867	0.68130	127.06	40560.63
527	2006.02.06 16:13	sell	264	20.00	0.68490	0.69047	0.68310
528	2006.02.06 16:14	close	264	20.00	0.68457	0.69047	0.68310	94.05	40654.68
529	2006.02.06 16:23	sell	265	20.00	0.68500	0.69057	0.68320
530	2006.02.06 16:24	close	265	20.00	0.68462	0.69057	0.68320	110.55	40765.23
531	2006.02.06 16:41	sell	266	20.00	0.68500	0.69057	0.68320
532	2006.02.06 16:41	close	266	20.00	0.68465	0.69057	0.68320	100.65	40865.88
533	2006.02.06 16:51	sell	267	20.00	0.68500	0.69057	0.68320
534	2006.02.06 16:51	close	267	20.00	0.68457	0.69057	0.68320	127.06	40992.94
535	2006.02.06 16:56	sell	268	20.00	0.68500	0.69057	0.68320
536	2006.02.06 16:57	close	268	20.00	0.68457	0.69057	0.68320	127.06	41120.00
537	2006.02.06 17:21	buy	269	20.00	0.68427	0.67870	0.68607
538	2006.02.06 17:23	close	269	20.00	0.68470	0.67870	0.68607	127.04	41247.04
539	2006.02.06 17:33	sell	270	20.00	0.68500	0.69057	0.68320
540	2006.02.06 17:34	close	270	20.00	0.68467	0.69057	0.68320	94.05	41341.09
541	2006.02.06 17:39	sell	271	20.00	0.68510	0.69067	0.68330
542	2006.02.06 17:40	close	271	20.00	0.68477	0.69067	0.68330	94.05	41435.14
543	2006.02.06 17:54	sell	272	20.00	0.68530	0.69087	0.68350
544	2006.02.06 17:58	close	272	20.00	0.68492	0.69087	0.68350	110.55	41545.69
545	2006.02.06 18:03	sell	273	20.00	0.68540	0.69097	0.68360
546	2006.02.06 18:03	close	273	20.00	0.68509	0.69097	0.68360	87.44	41633.13
547	2006.02.06 18:50	buy	274	20.00	0.68447	0.67890	0.68627
548	2006.02.06 18:53	close	274	20.00	0.68495	0.67890	0.68627	143.54	41776.67
549	2006.02.06 18:58	buy	275	20.00	0.68447	0.67890	0.68627
550	2006.02.06 18:59	close	275	20.00	0.68485	0.67890	0.68627	110.54	41887.21
551	2006.02.06 19:21	sell	276	20.00	0.68520	0.69077	0.68340
552	2006.02.06 19:21	close	276	20.00	0.68477	0.69077	0.68340	127.05	42014.26
553	2006.02.06 19:26	sell	277	20.00	0.68520	0.69077	0.68340
554	2006.02.06 19:29	close	277	20.00	0.68487	0.69077	0.68340	94.05	42108.31
555	2006.02.06 19:31	sell	278	20.00	0.68520	0.69077	0.68340
556	2006.02.06 19:32	close	278	20.00	0.68487	0.69077	0.68340	94.05	42202.36
557	2006.02.06 19:37	sell	279	20.00	0.68520	0.69077	0.68340
558	2006.02.06 19:38	close	279	20.00	0.68487	0.69077	0.68340	94.05	42296.41
559	2006.02.06 19:56	buy	280	20.00	0.68447	0.67890	0.68627
560	2006.02.06 19:58	close	280	20.00	0.68490	0.67890	0.68627	127.04	42423.45
561	2006.02.07 16:04	sell	281	20.00	0.68670	0.69227	0.68490
562	2006.02.07 16:51	close	281	20.00	0.68637	0.69227	0.68490	94.05	42517.50
563	2006.02.07 17:11	buy	282	20.00	0.68637	0.68080	0.68817
564	2006.02.07 17:16	close	282	20.00	0.68690	0.68080	0.68817	160.04	42677.54
565	2006.02.07 18:01	buy	283	20.00	0.68607	0.68050	0.68787
566	2006.02.07 18:03	close	283	20.00	0.68650	0.68050	0.68787	127.04	42804.58
567	2006.02.07 18:10	buy	284	20.00	0.68607	0.68050	0.68787
568	2006.02.07 18:11	close	284	20.00	0.68650	0.68050	0.68787	127.04	42931.62
569	2006.02.07 18:49	sell	285	20.00	0.68690	0.69247	0.68510
570	2006.02.07 18:49	close	285	20.00	0.68657	0.69247	0.68510	94.05	43025.67
571	2006.02.07 18:54	sell	286	20.00	0.68690	0.69247	0.68510
572	2006.02.07 18:55	close	286	20.00	0.68647	0.69247	0.68510	127.05	43152.72
573	2006.02.07 19:02	sell	287	20.00	0.68690	0.69247	0.68510
574	2006.02.07 19:02	close	287	20.00	0.68647	0.69247	0.68510	127.05	43279.77
575	2006.02.07 19:20	buy	288	20.00	0.68617	0.68060	0.68797
576	2006.02.07 19:34	close	288	20.00	0.68660	0.68060	0.68797	127.04	43406.81
577	2006.02.07 19:56	buy	289	20.00	0.68587	0.68030	0.68767
578	2006.02.07 19:57	close	289	20.00	0.68660	0.68030	0.68767	226.04	43632.85
579	2006.02.08 16:00	buy	290	20.00	0.68627	0.68070	0.68807
580	2006.02.08 16:12	close	290	20.00	0.68680	0.68070	0.68807	160.04	43792.89
581	2006.02.08 16:29	sell	291	20.00	0.68700	0.69257	0.68520
582	2006.02.08 16:29	close	291	20.00	0.68657	0.69257	0.68520	127.06	43919.95
583	2006.02.08 16:34	sell	292	20.00	0.68700	0.69257	0.68520
584	2006.02.08 16:34	close	292	20.00	0.68667	0.69257	0.68520	94.05	44014.00
585	2006.02.08 16:43	sell	293	20.00	0.68700	0.69257	0.68520
586	2006.02.08 16:43	close	293	20.00	0.68667	0.69257	0.68520	94.05	44108.05
587	2006.02.08 16:51	sell	294	20.00	0.68720	0.69277	0.68540
588	2006.02.08 16:52	close	294	20.00	0.68687	0.69277	0.68540	94.05	44202.10
589	2006.02.08 16:59	sell	295	20.00	0.68720	0.69277	0.68540
590	2006.02.08 16:59	close	295	20.00	0.68687	0.69277	0.68540	94.05	44296.15
591	2006.02.08 17:11	sell	296	20.00	0.68730	0.69287	0.68550
592	2006.02.08 17:12	close	296	20.00	0.68697	0.69287	0.68550	94.05	44390.20
593	2006.02.08 18:23	sell	297	20.00	0.68730	0.69287	0.68550
594	2006.02.08 18:23	close	297	20.00	0.68697	0.69287	0.68550	94.05	44484.25
595	2006.02.08 18:35	sell	298	20.00	0.68730	0.69287	0.68550
596	2006.02.08 18:35	close	298	20.00	0.68697	0.69287	0.68550	94.05	44578.30
597	2006.02.08 18:40	buy	299	20.00	0.68677	0.68120	0.68857
598	2006.02.08 18:42	close	299	20.00	0.68720	0.68120	0.68857	127.03	44705.33
599	2006.02.08 18:45	sell	300	20.00	0.68730	0.69287	0.68550
600	2006.02.08 18:46	close	300	20.00	0.68697	0.69287	0.68550	94.05	44799.38
601	2006.02.08 18:54	sell	301	20.00	0.68730	0.69287	0.68550
602	2006.02.08 18:54	close	301	20.00	0.68677	0.69287	0.68550	160.06	44959.44
603	2006.02.08 19:00	sell	302	20.00	0.68730	0.69287	0.68550
604	2006.02.08 19:00	close	302	20.00	0.68697	0.69287	0.68550	94.05	45053.49
605	2006.02.08 19:05	sell	303	20.00	0.68730	0.69287	0.68550
606	2006.02.08 19:17	close	303	20.00	0.68697	0.69287	0.68550	94.05	45147.54
607	2006.02.08 19:36	buy	304	20.00	0.68677	0.68120	0.68857
608	2006.02.08 19:36	close	304	20.00	0.68720	0.68120	0.68857	127.03	45274.57
609	2006.02.08 19:41	sell	305	20.00	0.68750	0.69307	0.68570
610	2006.02.08 19:42	close	305	20.00	0.68707	0.69307	0.68570	127.06	45401.63
611	2006.02.08 19:52	sell	306	20.00	0.68770	0.69327	0.68590
612	2006.02.08 19:53	close	306	20.00	0.68737	0.69327	0.68590	94.05	45495.68
613	2006.02.09 16:26	buy	307	20.00	0.68797	0.68240	0.68977
614	2006.02.09 16:36	close	307	20.00	0.68840	0.68240	0.68977	127.03	45622.71
615	2006.02.09 16:41	buy	308	20.00	0.68797	0.68240	0.68977
616	2006.02.09 16:44	close	308	20.00	0.68840	0.68240	0.68977	127.03	45749.74
617	2006.02.09 16:52	buy	309	20.00	0.68797	0.68240	0.68977
618	2006.02.10 10:33	s/l	309	20.00	0.68240	0.68240	0.68977	-1866.24	43883.49
619	2006.02.10 16:00	buy	310	20.00	0.68207	0.67650	0.68387
620	2006.02.10 16:02	close	310	20.00	0.68250	0.67650	0.68387	127.04	44010.53
621	2006.02.10 16:26	buy	311	20.00	0.68207	0.67650	0.68387
622	2006.02.10 16:29	close	311	20.00	0.68250	0.67650	0.68387	127.04	44137.57
623	2006.02.10 16:34	buy	312	20.00	0.68207	0.67650	0.68387
624	2006.02.10 16:53	close	312	20.00	0.68250	0.67650	0.68387	127.04	44264.61
625	2006.02.10 17:05	sell	313	20.00	0.68270	0.68827	0.68090
626	2006.02.10 17:05	close	313	20.00	0.68237	0.68827	0.68090	94.05	44358.66
627	2006.02.12 19:12	buy	314	20.00	0.68217	0.67660	0.68397
628	2006.02.12 19:12	close	314	20.00	0.68260	0.67660	0.68397	127.04	44485.70
629	2006.02.12 19:18	buy	315	20.00	0.68217	0.67660	0.68397
630	2006.02.12 19:30	close	315	20.00	0.68260	0.67660	0.68397	127.04	44612.74
631	2006.02.13 16:00	buy	316	20.00	0.68327	0.67770	0.68507
632	2006.02.13 16:04	close	316	20.00	0.68370	0.67770	0.68507	127.04	44739.78
633	2006.02.13 16:05	buy	317	20.00	0.68327	0.67770	0.68507
634	2006.02.13 16:12	close	317	20.00	0.68370	0.67770	0.68507	127.04	44866.82
635	2006.02.13 16:15	buy	318	20.00	0.68327	0.67770	0.68507
636	2006.02.13 16:16	close	318	20.00	0.68370	0.67770	0.68507	127.04	44993.86
637	2006.02.13 16:25	buy	319	20.00	0.68327	0.67770	0.68507
638	2006.02.13 16:25	close	319	20.00	0.68370	0.67770	0.68507	127.04	45120.90
639	2006.02.13 16:42	buy	320	20.00	0.68327	0.67770	0.68507
640	2006.02.13 16:42	close	320	20.00	0.68370	0.67770	0.68507	127.04	45247.94
641	2006.02.13 16:47	buy	321	20.00	0.68327	0.67770	0.68507
642	2006.02.13 16:48	close	321	20.00	0.68370	0.67770	0.68507	127.04	45374.98
643	2006.02.13 16:57	buy	322	20.00	0.68327	0.67770	0.68507
644	2006.02.13 17:12	close	322	20.00	0.68370	0.67770	0.68507	127.04	45502.02
645	2006.02.13 17:33	buy	323	20.00	0.68307	0.67750	0.68487
646	2006.02.13 17:33	close	323	20.00	0.68350	0.67750	0.68487	127.04	45629.06
647	2006.02.13 17:38	sell	324	20.00	0.68380	0.68937	0.68200
648	2006.02.13 17:38	close	324	20.00	0.68347	0.68937	0.68200	94.05	45723.11
649	2006.02.13 18:10	sell	325	20.00	0.68390	0.68947	0.68210
650	2006.02.13 18:11	close	325	20.00	0.68357	0.68947	0.68210	94.05	45817.16
651	2006.02.13 18:20	buy	326	20.00	0.68307	0.67750	0.68487
652	2006.02.13 18:21	close	326	20.00	0.68350	0.67750	0.68487	127.04	45944.20
653	2006.02.13 18:32	buy	327	20.00	0.68297	0.67740	0.68477
654	2006.02.13 18:32	close	327	20.00	0.68350	0.67740	0.68477	160.04	46104.24
655	2006.02.13 19:16	buy	328	20.00	0.68297	0.67740	0.68477
656	2006.02.13 19:19	close	328	20.00	0.68345	0.67740	0.68477	143.53	46247.77
657	2006.02.13 19:34	sell	329	20.00	0.68370	0.68927	0.68190
658	2006.02.13 19:36	close	329	20.00	0.68337	0.68927	0.68190	94.05	46341.82
659	2006.02.13 19:43	sell	330	20.00	0.68370	0.68927	0.68190
660	2006.02.13 19:43	close	330	20.00	0.68327	0.68927	0.68190	127.05	46468.87
661	2006.02.13 19:48	buy	331	20.00	0.68297	0.67740	0.68477
662	2006.02.13 19:49	close	331	20.00	0.68340	0.67740	0.68477	127.03	46595.90
663	2006.02.13 19:56	buy	332	20.00	0.68297	0.67740	0.68477
664	2006.02.13 19:56	close	332	20.00	0.68340	0.67740	0.68477	127.03	46722.93
665	2006.02.14 16:10	buy	333	20.00	0.68597	0.68040	0.68777
666	2006.02.14 16:10	close	333	20.00	0.68650	0.68040	0.68777	160.04	46882.97
667	2006.02.14 16:36	sell	334	20.00	0.68660	0.69217	0.68480
668	2006.02.14 16:36	close	334	20.00	0.68627	0.69217	0.68480	94.05	46977.02
669	2006.02.14 16:41	sell	335	20.00	0.68660	0.69217	0.68480
670	2006.02.14 16:42	close	335	20.00	0.68627	0.69217	0.68480	94.05	47071.07
671	2006.02.14 17:15	buy	336	20.00	0.68607	0.68050	0.68787
672	2006.02.14 17:24	close	336	20.00	0.68650	0.68050	0.68787	127.04	47198.11
673	2006.02.14 17:41	sell	337	20.00	0.68670	0.69227	0.68490
674	2006.02.14 17:42	close	337	20.00	0.68637	0.69227	0.68490	94.05	47292.16
675	2006.02.14 17:48	sell	338	20.00	0.68670	0.69227	0.68490
676	2006.02.14 17:49	close	338	20.00	0.68637	0.69227	0.68490	94.05	47386.21
677	2006.02.14 17:55	sell	339	20.00	0.68670	0.69227	0.68490
678	2006.02.14 18:06	close	339	20.00	0.68637	0.69227	0.68490	94.05	47480.26
679	2006.02.14 18:06	sell	340	20.00	0.68680	0.69237	0.68500
680	2006.02.14 18:07	close	340	20.00	0.68647	0.69237	0.68500	94.05	47574.31
681	2006.02.14 18:34	buy	341	20.00	0.68617	0.68060	0.68797
682	2006.02.14 18:39	close	341	20.00	0.68680	0.68060	0.68797	193.04	47767.35
683	2006.02.14 18:56	buy	342	20.00	0.68617	0.68060	0.68797
684	2006.02.14 18:56	close	342	20.00	0.68660	0.68060	0.68797	127.04	47894.39
685	2006.02.14 19:14	sell	343	20.00	0.68690	0.69247	0.68510
686	2006.02.14 19:15	close	343	20.00	0.68647	0.69247	0.68510	127.05	48021.44
687	2006.02.14 19:20	sell	344	20.00	0.68690	0.69247	0.68510
688	2006.02.14 19:22	close	344	20.00	0.68657	0.69247	0.68510	94.05	48115.49
689	2006.02.14 19:25	sell	345	20.00	0.68700	0.69257	0.68520
690	2006.02.14 19:52	close	345	20.00	0.68667	0.69257	0.68520	94.05	48209.54
691	2006.02.15 16:26	sell	346	20.00	0.68320	0.68877	0.68140
692	2006.02.15 16:27	close	346	20.00	0.68287	0.68877	0.68140	94.05	48303.59
693	2006.02.15 16:57	sell	347	20.00	0.68330	0.68887	0.68150
694	2006.02.15 16:57	close	347	20.00	0.68287	0.68887	0.68150	127.06	48430.65
695	2006.02.15 17:03	buy	348	20.00	0.68277	0.67720	0.68457
696	2006.02.15 17:07	close	348	20.00	0.68320	0.67720	0.68457	127.03	48557.68
697	2006.02.15 17:25	sell	349	20.00	0.68330	0.68887	0.68150
698	2006.02.15 17:36	close	349	20.00	0.68297	0.68887	0.68150	94.05	48651.73
699	2006.02.15 17:38	sell	350	20.00	0.68340	0.68897	0.68160
700	2006.02.15 17:39	close	350	20.00	0.68307	0.68897	0.68160	94.05	48745.78
701	2006.02.15 17:44	sell	351	20.00	0.68340	0.68897	0.68160
702	2006.02.15 17:44	close	351	20.00	0.68307	0.68897	0.68160	94.05	48839.83
703	2006.02.15 17:51	sell	352	20.00	0.68340	0.68897	0.68160
704	2006.02.15 17:52	close	352	20.00	0.68307	0.68897	0.68160	94.05	48933.88
705	2006.02.15 17:59	sell	353	20.00	0.68340	0.68897	0.68160
706	2006.02.15 18:05	close	353	20.00	0.68307	0.68897	0.68160	94.05	49027.93
707	2006.02.15 19:03	buy	354	20.00	0.68277	0.67720	0.68457
708	2006.02.15 19:24	close	354	20.00	0.68320	0.67720	0.68457	127.03	49154.96
709	2006.02.15 19:33	buy	355	20.00	0.68267	0.67710	0.68447
710	2006.02.15 19:37	close	355	20.00	0.68310	0.67710	0.68447	127.03	49281.99
711	2006.02.15 19:50	buy	356	20.00	0.68267	0.67710	0.68447
712	2006.02.15 19:53	close	356	20.00	0.68312	0.67710	0.68447	133.63	49415.62
713	2006.02.16 16:03	sell	357	20.00	0.68430	0.68987	0.68250
714	2006.02.16 16:03	close	357	20.00	0.68387	0.68987	0.68250	127.06	49542.68
715	2006.02.16 16:14	sell	358	20.00	0.68430	0.68987	0.68250
716	2006.02.16 16:15	close	358	20.00	0.68397	0.68987	0.68250	94.05	49636.73
717	2006.02.16 16:26	sell	359	20.00	0.68430	0.68987	0.68250
718	2006.02.16 16:26	close	359	20.00	0.68387	0.68987	0.68250	127.06	49763.79
719	2006.02.16 16:33	sell	360	20.00	0.68440	0.68997	0.68260
720	2006.02.16 16:39	close	360	20.00	0.68407	0.68997	0.68260	94.05	49857.84
721	2006.02.16 16:40	sell	361	20.00	0.68480	0.69037	0.68300
722	2006.02.16 16:41	close	361	20.00	0.68447	0.69037	0.68300	94.05	49951.89
723	2006.02.16 17:00	sell	362	20.00	0.68480	0.69037	0.68300
724	2006.02.16 17:01	close	362	20.00	0.68445	0.69037	0.68300	100.65	50052.54
725	2006.02.16 17:33	buy	363	20.00	0.68407	0.67850	0.68587
726	2006.02.16 17:35	close	363	20.00	0.68450	0.67850	0.68587	127.04	50179.58
727	2006.02.16 17:56	sell	364	20.00	0.68480	0.69037	0.68300
728	2006.02.16 17:56	close	364	20.00	0.68449	0.69037	0.68300	87.45	50267.03
729	2006.02.16 18:02	sell	365	20.00	0.68480	0.69037	0.68300
730	2006.02.16 18:05	close	365	20.00	0.68447	0.69037	0.68300	94.05	50361.08
731	2006.02.16 18:46	sell	366	20.00	0.68490	0.69047	0.68310
732	2006.02.16 18:46	close	366	20.00	0.68459	0.69047	0.68310	87.44	50448.52
733	2006.02.16 18:53	sell	367	20.00	0.68490	0.69047	0.68310
734	2006.02.16 18:54	close	367	20.00	0.68457	0.69047	0.68310	94.05	50542.57
735	2006.02.16 19:07	buy	368	20.00	0.68417	0.67860	0.68597
736	2006.02.16 19:11	close	368	20.00	0.68465	0.67860	0.68597	143.54	50686.11
737	2006.02.16 19:56	sell	369	20.00	0.68500	0.69057	0.68320
738	2006.02.16 19:57	close	369	20.00	0.68467	0.69057	0.68320	94.05	50780.16
739	2006.02.17 16:03	buy	370	20.00	0.68507	0.67950	0.68687
740	2006.02.17 16:17	close	370	20.00	0.68550	0.67950	0.68687	127.04	50907.20
741	2006.02.17 16:41	sell	371	20.00	0.68560	0.69117	0.68380
742	2006.02.17 16:42	close	371	20.00	0.68527	0.69117	0.68380	94.05	51001.25
743	2006.02.17 16:52	sell	372	20.00	0.68560	0.69117	0.68380
744	2006.02.17 16:55	close	372	20.00	0.68527	0.69117	0.68380	94.05	51095.30
745	2006.02.17 17:00	sell	373	20.00	0.68560	0.69117	0.68380
746	2006.02.17 17:00	close	373	20.00	0.68527	0.69117	0.68380	94.05	51189.35
747	2006.02.17 17:08	buy	374	20.00	0.68497	0.67940	0.68677
748	2006.02.17 17:08	close	374	20.00	0.68550	0.67940	0.68677	160.04	51349.39
749	2006.02.17 17:23	sell	375	20.00	0.68560	0.69117	0.68380
750	2006.02.17 17:25	close	375	20.00	0.68527	0.69117	0.68380	94.05	51443.44
751	2006.02.19 18:42	sell	376	20.00	0.68570	0.69127	0.68390
752	2006.02.19 18:43	close	376	20.00	0.68537	0.69127	0.68390	94.05	51537.49
753	2006.02.19 18:55	sell	377	20.00	0.68590	0.69147	0.68410
754	2006.02.19 18:56	close	377	20.00	0.68557	0.69147	0.68410	94.05	51631.54
755	2006.02.19 19:00	sell	378	20.00	0.68590	0.69147	0.68410
756	2006.02.19 19:01	close	378	20.00	0.68547	0.69147	0.68410	127.05	51758.59
757	2006.02.19 19:08	sell	379	20.00	0.68590	0.69147	0.68410
758	2006.02.19 19:09	close	379	20.00	0.68556	0.69147	0.68410	97.35	51855.94
759	2006.02.20 16:16	buy	380	20.00	0.68417	0.67860	0.68597
760	2006.02.20 16:19	close	380	20.00	0.68460	0.67860	0.68597	127.04	51982.98
761	2006.02.20 16:23	buy	381	20.00	0.68417	0.67860	0.68597
762	2006.02.20 16:23	close	381	20.00	0.68470	0.67860	0.68597	160.04	52143.02
763	2006.02.20 16:45	buy	382	20.00	0.68417	0.67860	0.68597
764	2006.02.20 16:46	close	382	20.00	0.68464	0.67860	0.68597	140.24	52283.26
765	2006.02.20 17:54	buy	383	20.00	0.68407	0.67850	0.68587
766	2006.02.20 18:02	close	383	20.00	0.68450	0.67850	0.68587	127.04	52410.30
767	2006.02.20 18:02	buy	384	20.00	0.68397	0.67840	0.68577
768	2006.02.20 18:03	close	384	20.00	0.68440	0.67840	0.68577	127.03	52537.33
769	2006.02.20 18:18	buy	385	20.00	0.68397	0.67840	0.68577
770	2006.02.20 18:31	close	385	20.00	0.68445	0.67840	0.68577	143.53	52680.86
771	2006.02.20 19:14	sell	386	20.00	0.68450	0.69007	0.68270
772	2006.02.20 19:15	close	386	20.00	0.68417	0.69007	0.68270	94.05	52774.91
773	2006.02.21 16:00	buy	387	20.00	0.68227	0.67670	0.68407
774	2006.02.21 17:47	close	387	20.00	0.68270	0.67670	0.68407	127.04	52901.95
775	2006.02.21 17:47	sell	388	20.00	0.68250	0.68807	0.68070
776	2006.02.21 18:24	close	388	20.00	0.68217	0.68807	0.68070	94.05	52996.00
777	2006.02.21 18:50	sell	389	20.00	0.68290	0.68847	0.68110
778	2006.02.21 18:50	close	389	20.00	0.68257	0.68847	0.68110	94.05	53090.05
779	2006.02.21 18:56	sell	390	20.00	0.68290	0.68847	0.68110
780	2006.02.21 18:57	close	390	20.00	0.68257	0.68847	0.68110	94.05	53184.10
781	2006.02.21 19:02	sell	391	20.00	0.68290	0.68847	0.68110
782	2006.02.21 19:06	close	391	20.00	0.68257	0.68847	0.68110	94.05	53278.15
783	2006.02.21 19:08	sell	392	20.00	0.68300	0.68857	0.68120
784	2006.02.21 19:08	close	392	20.00	0.68267	0.68857	0.68120	94.05	53372.20
785	2006.02.22 16:00	buy	393	20.00	0.68277	0.67720	0.68457
786	2006.02.22 16:03	close	393	20.00	0.68330	0.67720	0.68457	160.03	53532.23
787	2006.02.22 16:08	sell	394	20.00	0.68340	0.68897	0.68160
788	2006.02.22 16:09	close	394	20.00	0.68307	0.68897	0.68160	94.05	53626.28
789	2006.02.22 16:14	sell	395	20.00	0.68340	0.68897	0.68160
790	2006.02.22 16:25	close	395	20.00	0.68307	0.68897	0.68160	94.05	53720.33
791	2006.02.22 17:14	buy	396	20.00	0.68307	0.67750	0.68487
792	2006.02.22 17:19	close	396	20.00	0.68345	0.67750	0.68487	110.53	53830.86
793	2006.02.22 17:23	buy	397	20.00	0.68307	0.67750	0.68487
794	2006.02.22 17:29	close	397	20.00	0.68350	0.67750	0.68487	127.04	53957.90
795	2006.02.22 17:31	buy	398	20.00	0.68307	0.67750	0.68487
796	2006.02.22 17:32	close	398	20.00	0.68350	0.67750	0.68487	127.04	54084.94
797	2006.02.22 17:36	buy	399	20.00	0.68307	0.67750	0.68487
798	2006.02.22 17:43	close	399	20.00	0.68345	0.67750	0.68487	110.53	54195.47
799	2006.02.22 17:43	buy	400	20.00	0.68307	0.67750	0.68487
800	2006.02.22 18:20	close	400	20.00	0.68350	0.67750	0.68487	127.04	54322.51
801	2006.02.22 18:20	sell	401	20.00	0.68350	0.68907	0.68170
802	2006.02.22 18:21	close	401	20.00	0.68317	0.68907	0.68170	94.05	54416.56
803	2006.02.22 18:27	sell	402	20.00	0.68350	0.68907	0.68170
804	2006.02.22 18:27	close	402	20.00	0.68317	0.68907	0.68170	94.05	54510.61
805	2006.02.22 18:32	sell	403	20.00	0.68350	0.68907	0.68170
806	2006.02.22 18:33	close	403	20.00	0.68317	0.68907	0.68170	94.05	54604.66
807	2006.02.22 19:10	buy	404	20.00	0.68297	0.67740	0.68477
808	2006.02.22 19:31	close	404	20.00	0.68340	0.67740	0.68477	127.03	54731.69
809	2006.02.22 19:47	sell	405	20.00	0.68360	0.68917	0.68180
810	2006.02.22 19:49	close	405	20.00	0.68327	0.68917	0.68180	94.05	54825.74
811	2006.02.23 16:06	buy	406	20.00	0.68027	0.67470	0.68207
812	2006.02.23 16:26	close	406	20.00	0.68070	0.67470	0.68207	127.04	54952.78
813	2006.02.23 16:51	sell	407	20.00	0.68080	0.68637	0.67900
814	2006.02.23 16:51	close	407	20.00	0.68047	0.68637	0.67900	94.05	55046.83
815	2006.02.23 17:02	sell	408	20.00	0.68080	0.68637	0.67900
816	2006.02.23 17:03	close	408	20.00	0.68047	0.68637	0.67900	94.05	55140.88
817	2006.02.23 17:28	buy	409	20.00	0.68027	0.67470	0.68207
818	2006.02.23 17:30	close	409	20.00	0.68070	0.67470	0.68207	127.04	55267.92
819	2006.02.23 17:33	buy	410	20.00	0.68027	0.67470	0.68207
820	2006.02.23 17:34	close	410	20.00	0.68070	0.67470	0.68207	127.04	55394.96
821	2006.02.23 17:39	buy	411	20.00	0.68017	0.67460	0.68197
822	2006.02.23 17:41	close	411	20.00	0.68058	0.67460	0.68197	120.44	55515.40
823	2006.02.23 17:49	buy	412	20.00	0.68017	0.67460	0.68197
824	2006.02.23 17:51	close	412	20.00	0.68060	0.67460	0.68197	127.04	55642.44
825	2006.02.23 18:17	sell	413	20.00	0.68080	0.68637	0.67900
826	2006.02.23 18:18	close	413	20.00	0.68047	0.68637	0.67900	94.05	55736.49
827	2006.02.23 18:28	sell	414	20.00	0.68080	0.68637	0.67900
828	2006.02.23 18:29	close	414	20.00	0.68047	0.68637	0.67900	94.05	55830.54
829	2006.02.23 18:34	sell	415	20.00	0.68080	0.68637	0.67900
830	2006.02.23 18:34	close	415	20.00	0.68047	0.68637	0.67900	94.05	55924.59
831	2006.02.23 18:50	buy	416	20.00	0.68027	0.67470	0.68207
832	2006.02.23 18:55	close	416	20.00	0.68070	0.67470	0.68207	127.04	56051.63
833	2006.02.23 19:01	sell	417	20.00	0.68080	0.68637	0.67900
834	2006.02.23 19:01	close	417	20.00	0.68047	0.68637	0.67900	94.05	56145.68
835	2006.02.23 19:09	sell	418	20.00	0.68080	0.68637	0.67900
836	2006.02.23 19:09	close	418	20.00	0.68037	0.68637	0.67900	127.06	56272.74
837	2006.02.23 19:19	buy	419	20.00	0.68017	0.67460	0.68197
838	2006.02.23 19:20	close	419	20.00	0.68060	0.67460	0.68197	127.04	56399.78
839	2006.02.23 19:34	buy	420	20.00	0.68017	0.67460	0.68197
840	2006.02.23 19:34	close	420	20.00	0.68070	0.67460	0.68197	160.04	56559.82
841	2006.02.23 19:44	buy	421	20.00	0.68017	0.67460	0.68197
842	2006.02.23 19:46	close	421	20.00	0.68058	0.67460	0.68197	120.44	56680.26
843	2006.02.24 16:13	sell	422	20.00	0.68080	0.68637	0.67900
844	2006.02.24 16:14	close	422	20.00	0.68047	0.68637	0.67900	94.05	56774.31
845	2006.02.24 16:33	sell	423	20.00	0.68080	0.68637	0.67900
846	2006.02.24 16:34	close	423	20.00	0.68047	0.68637	0.67900	94.05	56868.36
847	2006.02.24 16:39	sell	424	20.00	0.68080	0.68637	0.67900
848	2006.02.24 16:39	close	424	20.00	0.68047	0.68637	0.67900	94.05	56962.41
849	2006.02.24 17:07	buy	425	20.00	0.68027	0.67470	0.68207
850	2006.02.24 17:08	close	425	20.00	0.68070	0.67470	0.68207	127.04	57089.45
851	2006.02.24 17:13	sell	426	20.00	0.68090	0.68647	0.67910
852	2006.02.24 17:38	close	426	20.00	0.68027	0.68647	0.67910	193.06	57282.51
853	2006.02.24 17:38	buy	427	20.00	0.68027	0.67470	0.68207
854	2006.02.24 17:38	close	427	20.00	0.68071	0.67470	0.68207	130.34	57412.85
855	2006.02.26 18:03	buy	428	20.00	0.68027	0.67470	0.68207
856	2006.02.26 18:05	close	428	20.00	0.68070	0.67470	0.68207	127.04	57539.89
857	2006.02.26 18:16	buy	429	20.00	0.68027	0.67470	0.68207
858	2006.02.26 19:41	close	429	20.00	0.68074	0.67470	0.68207	140.24	57680.13
859	2006.02.26 19:42	sell	430	20.00	0.68060	0.68617	0.67880
860	2006.02.26 19:42	close	430	20.00	0.68027	0.68617	0.67880	94.05	57774.18
861	2006.02.26 19:55	buy	431	20.00	0.67977	0.67420	0.68157
862	2006.02.26 19:56	close	431	20.00	0.68015	0.67420	0.68157	110.53	57884.71
863	2006.02.27 16:01	buy	432	20.00	0.68107	0.67550	0.68287
864	2006.02.27 18:33	close	432	20.00	0.68150	0.67550	0.68287	127.04	58011.75
865	2006.02.27 18:33	sell	433	20.00	0.68130	0.68687	0.67950
866	2006.02.27 18:36	close	433	20.00	0.68097	0.68687	0.67950	94.05	58105.80
867	2006.02.27 18:41	sell	434	20.00	0.68150	0.68707	0.67970
868	2006.02.27 18:41	close	434	20.00	0.68107	0.68707	0.67970	127.06	58232.86
869	2006.02.27 19:18	sell	435	20.00	0.68150	0.68707	0.67970
870	2006.02.27 19:19	close	435	20.00	0.68117	0.68707	0.67970	94.05	58326.91
871	2006.02.27 19:42	sell	436	20.00	0.68160	0.68717	0.67980
872	2006.02.27 19:43	close	436	20.00	0.68127	0.68717	0.67980	94.05	58420.96
873	2006.02.27 19:57	buy	437	20.00	0.68077	0.67520	0.68257
874	2006.02.27 20:05	close	437	20.00	0.68120	0.67520	0.68257	127.03	58547.99
875	2006.02.28 16:19	buy	438	20.00	0.67947	0.67390	0.68127
876	2006.02.28 16:23	close	438	20.00	0.67990	0.67390	0.68127	127.04	58675.03
877	2006.02.28 16:25	buy	439	20.00	0.67947	0.67390	0.68127
878	2006.02.28 16:33	close	439	20.00	0.67990	0.67390	0.68127	127.04	58802.07
879	2006.02.28 16:34	buy	440	20.00	0.67947	0.67390	0.68127
880	2006.02.28 16:36	close	440	20.00	0.67985	0.67390	0.68127	110.54	58912.61
881	2006.02.28 17:08	sell	441	20.00	0.68030	0.68587	0.67850
882	2006.02.28 17:09	close	441	20.00	0.67987	0.68587	0.67850	127.06	59039.67
883	2006.02.28 17:21	sell	442	20.00	0.68030	0.68587	0.67850
884	2006.02.28 17:22	close	442	20.00	0.67987	0.68587	0.67850	127.06	59166.73
885	2006.02.28 17:38	sell	443	20.00	0.68040	0.68597	0.67860
886	2006.02.28 17:38	close	443	20.00	0.68007	0.68597	0.67860	94.05	59260.78
887	2006.02.28 17:43	sell	444	20.00	0.68040	0.68597	0.67860
888	2006.02.28 17:44	close	444	20.00	0.68007	0.68597	0.67860	94.05	59354.83
889	2006.02.28 17:53	sell	445	20.00	0.68040	0.68597	0.67860
890	2006.02.28 17:53	close	445	20.00	0.68007	0.68597	0.67860	94.05	59448.88
891	2006.02.28 18:13	sell	446	20.00	0.68050	0.68607	0.67870
892	2006.02.28 18:14	close	446	20.00	0.68017	0.68607	0.67870	94.05	59542.93
893	2006.02.28 18:32	sell	447	20.00	0.68050	0.68607	0.67870
894	2006.02.28 18:33	close	447	20.00	0.68007	0.68607	0.67870	127.06	59669.99
895	2006.02.28 18:40	sell	448	20.00	0.68060	0.68617	0.67880
896	2006.02.28 18:40	close	448	20.00	0.68017	0.68617	0.67880	127.06	59797.05
897	2006.02.28 18:50	buy	449	20.00	0.67987	0.67430	0.68167
898	2006.02.28 18:55	close	449	20.00	0.68040	0.67430	0.68167	160.03	59957.08
899	2006.02.28 19:00	sell	450	20.00	0.68060	0.68617	0.67880
900	2006.02.28 19:00	close	450	20.00	0.68027	0.68617	0.67880	94.05	60051.13
901	2006.02.28 19:05	sell	451	20.00	0.68060	0.68617	0.67880
902	2006.02.28 19:05	close	451	20.00	0.68027	0.68617	0.67880	94.05	60145.18
903	2006.02.28 19:12	sell	452	20.00	0.68080	0.68637	0.67900
904	2006.02.28 19:14	close	452	20.00	0.68047	0.68637	0.67900	94.05	60239.23
905	2006.02.28 19:19	sell	453	20.00	0.68090	0.68647	0.67910
906	2006.02.28 19:19	close	453	20.00	0.68057	0.68647	0.67910	94.05	60333.28
907	2006.02.28 19:26	sell	454	20.00	0.68100	0.68657	0.67920
908	2006.02.28 19:26	close	454	20.00	0.68065	0.68657	0.67920	100.65	60433.93
909	2006.03.01 16:02	sell	455	20.00	0.68160	0.68717	0.67980
910	2006.03.01 16:02	close	455	20.00	0.68117	0.68717	0.67980	127.06	60560.99
911	2006.03.01 16:42	buy	456	20.00	0.68097	0.67540	0.68277
912	2006.03.01 16:42	close	456	20.00	0.68140	0.67540	0.68277	127.03	60688.02
913	2006.03.01 17:16	buy	457	20.00	0.68097	0.67540	0.68277
914	2006.03.01 17:18	close	457	20.00	0.68140	0.67540	0.68277	127.03	60815.05
915	2006.03.01 17:33	sell	458	20.00	0.68160	0.68717	0.67980
916	2006.03.01 17:33	close	458	20.00	0.68127	0.68717	0.67980	94.05	60909.10
917	2006.03.01 17:47	sell	459	20.00	0.68160	0.68717	0.67980
918	2006.03.01 17:47	close	459	20.00	0.68127	0.68717	0.67980	94.05	61003.15
919	2006.03.01 18:04	sell	460	20.00	0.68160	0.68717	0.67980
920	2006.03.01 18:04	close	460	20.00	0.68127	0.68717	0.67980	94.05	61097.20
921	2006.03.01 18:09	buy	461	20.00	0.68097	0.67540	0.68277
922	2006.03.01 18:10	close	461	20.00	0.68135	0.67540	0.68277	110.53	61207.73
923	2006.03.01 18:16	sell	462	20.00	0.68160	0.68717	0.67980
924	2006.03.01 18:17	close	462	20.00	0.68127	0.68717	0.67980	94.05	61301.78
925	2006.03.01 19:12	sell	463	20.00	0.68170	0.68727	0.67990
926	2006.03.01 19:13	close	463	20.00	0.68137	0.68727	0.67990	94.05	61395.83
927	2006.03.01 19:35	buy	464	20.00	0.68107	0.67550	0.68287
928	2006.03.01 19:38	close	464	20.00	0.68150	0.67550	0.68287	127.04	61522.87
929	2006.03.01 19:40	buy	465	20.00	0.68107	0.67550	0.68287
930	2006.03.01 20:10	close	465	20.00	0.68150	0.67550	0.68287	127.04	61649.91
931	2006.03.02 16:22	sell	466	20.00	0.68670	0.69227	0.68490
932	2006.03.02 16:22	close	466	20.00	0.68627	0.69227	0.68490	127.05	61776.96
933	2006.03.02 16:30	sell	467	20.00	0.68670	0.69227	0.68490
934	2006.03.02 16:31	close	467	20.00	0.68627	0.69227	0.68490	127.05	61904.01
935	2006.03.02 16:40	buy	468	20.00	0.68607	0.68050	0.68787
936	2006.03.02 16:40	close	468	20.00	0.68660	0.68050	0.68787	160.04	62064.05
937	2006.03.02 16:46	sell	469	20.00	0.68670	0.69227	0.68490
938	2006.03.02 16:46	close	469	20.00	0.68627	0.69227	0.68490	127.05	62191.10
939	2006.03.02 16:53	buy	470	20.00	0.68607	0.68050	0.68787
940	2006.03.02 16:54	close	470	20.00	0.68665	0.68050	0.68787	176.54	62367.64
941	2006.03.02 16:59	sell	471	20.00	0.68680	0.69237	0.68500
942	2006.03.02 16:59	close	471	20.00	0.68647	0.69237	0.68500	94.05	62461.69
943	2006.03.02 17:04	sell	472	20.00	0.68680	0.69237	0.68500
944	2006.03.02 17:05	close	472	20.00	0.68647	0.69237	0.68500	94.05	62555.74
945	2006.03.02 17:11	sell	473	20.00	0.68690	0.69247	0.68510
946	2006.03.02 17:11	close	473	20.00	0.68657	0.69247	0.68510	94.05	62649.79
947	2006.03.02 18:04	buy	474	20.00	0.68627	0.68070	0.68807
948	2006.03.02 18:04	close	474	20.00	0.68670	0.68070	0.68807	127.04	62776.83
949	2006.03.02 18:10	buy	475	20.00	0.68627	0.68070	0.68807
950	2006.03.02 18:24	close	475	20.00	0.68670	0.68070	0.68807	127.04	62903.87
951	2006.03.02 18:25	buy	476	20.00	0.68627	0.68070	0.68807
952	2006.03.02 18:31	close	476	20.00	0.68670	0.68070	0.68807	127.04	63030.91
953	2006.03.02 18:33	buy	477	20.00	0.68627	0.68070	0.68807
954	2006.03.02 18:34	close	477	20.00	0.68670	0.68070	0.68807	127.04	63157.95
955	2006.03.02 18:39	buy	478	20.00	0.68627	0.68070	0.68807
956	2006.03.02 18:41	close	478	20.00	0.68670	0.68070	0.68807	127.04	63284.99
957	2006.03.02 18:45	sell	479	20.00	0.68680	0.69237	0.68500
958	2006.03.02 18:46	close	479	20.00	0.68647	0.69237	0.68500	94.05	63379.04
959	2006.03.02 18:52	buy	480	20.00	0.68627	0.68070	0.68807
960	2006.03.02 18:53	close	480	20.00	0.68670	0.68070	0.68807	127.04	63506.08
961	2006.03.02 19:14	buy	481	20.00	0.68627	0.68070	0.68807
962	2006.03.02 19:15	close	481	20.00	0.68670	0.68070	0.68807	127.04	63633.12
963	2006.03.02 19:20	buy	482	20.00	0.68607	0.68050	0.68787
964	2006.03.02 19:21	close	482	20.00	0.68650	0.68050	0.68787	127.04	63760.16
965	2006.03.02 19:25	buy	483	20.00	0.68607	0.68050	0.68787
966	2006.03.02 19:34	close	483	20.00	0.68650	0.68050	0.68787	127.04	63887.20
967	2006.03.02 19:43	buy	484	20.00	0.68597	0.68040	0.68777
968	2006.03.02 19:47	close	484	20.00	0.68640	0.68040	0.68777	127.03	64014.23
969	2006.03.03 16:07	buy	485	20.00	0.68597	0.68040	0.68777
970	2006.03.03 16:44	close	485	20.00	0.68640	0.68040	0.68777	127.03	64141.26
971	2006.03.03 16:44	sell	486	20.00	0.68640	0.69197	0.68460
972	2006.03.03 16:58	close	486	20.00	0.68607	0.69197	0.68460	94.05	64235.31
973	2006.03.03 17:15	sell	487	20.00	0.68640	0.69197	0.68460
974	2006.03.03 17:28	close	487	20.00	0.68607	0.69197	0.68460	94.05	64329.36
975	2006.03.03 17:30	buy	488	20.00	0.68597	0.68040	0.68777
976	2006.03.05 18:01	close	488	20.00	0.68580	0.68040	0.68777	-70.97	64258.39
977	2006.03.05 18:01	sell	489	20.00	0.68640	0.69197	0.68460
978	2006.03.05 18:02	close	489	20.00	0.68597	0.69197	0.68460	127.05	64385.44
979	2006.03.05 18:13	sell	490	20.00	0.68640	0.69197	0.68460
980	2006.03.05 18:13	close	490	20.00	0.68597	0.69197	0.68460	127.05	64512.49
981	2006.03.05 18:18	sell	491	20.00	0.68660	0.69217	0.68480
982	2006.03.05 18:24	close	491	20.00	0.68604	0.69217	0.68480	169.97	64682.46
983	2006.03.05 18:24	sell	492	20.00	0.68670	0.69227	0.68490
984	2006.03.05 19:13	close	492	20.00	0.68636	0.69227	0.68490	97.35	64779.81
985	2006.03.06 16:18	buy	493	20.00	0.68667	0.68110	0.68847
986	2006.03.06 17:55	close	493	20.00	0.68705	0.68110	0.68847	110.53	64890.34
987	2006.03.06 17:56	sell	494	20.00	0.68700	0.69257	0.68520
988	2006.03.06 17:56	close	494	20.00	0.68667	0.69257	0.68520	94.05	64984.39
989	2006.03.06 18:22	buy	495	20.00	0.68627	0.68070	0.68807
990	2006.03.06 18:24	close	495	20.00	0.68670	0.68070	0.68807	127.04	65111.43
991	2006.03.06 18:31	buy	496	20.00	0.68627	0.68070	0.68807
992	2006.03.06 18:37	close	496	20.00	0.68670	0.68070	0.68807	127.04	65238.47
993	2006.03.06 18:42	buy	497	20.00	0.68627	0.68070	0.68807
994	2006.03.06 18:45	close	497	20.00	0.68670	0.68070	0.68807	127.04	65365.51
995	2006.03.06 19:01	sell	498	20.00	0.68690	0.69247	0.68510
996	2006.03.06 19:02	close	498	20.00	0.68637	0.69247	0.68510	160.06	65525.57
997	2006.03.06 19:07	sell	499	20.00	0.68690	0.69247	0.68510
998	2006.03.06 19:36	close	499	20.00	0.68657	0.69247	0.68510	94.05	65619.62
999	2006.03.06 19:46	buy	500	20.00	0.68637	0.68080	0.68817
1000	2006.03.06 19:54	close	500	20.00	0.68690	0.68080	0.68817	160.04	65779.66
1001	2006.03.07 16:01	buy	501	20.00	0.68427	0.67870	0.68607
1002	2006.03.07 16:07	close	501	20.00	0.68470	0.67870	0.68607	127.04	65906.70
1003	2006.03.07 16:13	buy	502	20.00	0.68427	0.67870	0.68607
1004	2006.03.07 16:13	close	502	20.00	0.68470	0.67870	0.68607	127.04	66033.74
1005	2006.03.07 16:26	sell	503	20.00	0.68490	0.69047	0.68310
1006	2006.03.07 16:27	close	503	20.00	0.68457	0.69047	0.68310	94.05	66127.79
1007	2006.03.07 16:31	sell	504	20.00	0.68490	0.69047	0.68310
1008	2006.03.07 16:32	close	504	20.00	0.68457	0.69047	0.68310	94.05	66221.84
1009	2006.03.07 16:37	sell	505	20.00	0.68500	0.69057	0.68320
1010	2006.03.07 16:37	close	505	20.00	0.68469	0.69057	0.68320	87.45	66309.29
1011	2006.03.07 17:00	sell	506	20.00	0.68500	0.69057	0.68320
1012	2006.03.07 17:01	close	506	20.00	0.68467	0.69057	0.68320	94.05	66403.34
1013	2006.03.07 17:06	sell	507	20.00	0.68500	0.69057	0.68320
1014	2006.03.07 17:06	close	507	20.00	0.68467	0.69057	0.68320	94.05	66497.39
1015	2006.03.07 17:14	sell	508	20.00	0.68500	0.69057	0.68320
1016	2006.03.07 17:15	close	508	20.00	0.68467	0.69057	0.68320	94.05	66591.44
1017	2006.03.07 17:21	sell	509	20.00	0.68500	0.69057	0.68320
1018	2006.03.07 17:22	close	509	20.00	0.68467	0.69057	0.68320	94.05	66685.49
1019	2006.03.07 17:28	sell	510	20.00	0.68500	0.69057	0.68320
1020	2006.03.07 17:28	close	510	20.00	0.68467	0.69057	0.68320	94.05	66779.54
1021	2006.03.07 17:39	sell	511	20.00	0.68510	0.69067	0.68330
1022	2006.03.07 17:39	close	511	20.00	0.68467	0.69067	0.68330	127.06	66906.60
1023	2006.03.07 17:47	sell	512	20.00	0.68520	0.69077	0.68340
1024	2006.03.07 17:49	close	512	20.00	0.68487	0.69077	0.68340	94.05	67000.65
1025	2006.03.07 17:53	sell	513	20.00	0.68520	0.69077	0.68340
1026	2006.03.07 17:53	close	513	20.00	0.68477	0.69077	0.68340	127.05	67127.70
1027	2006.03.07 18:31	buy	514	20.00	0.68457	0.67900	0.68637
1028	2006.03.07 18:32	close	514	20.00	0.68504	0.67900	0.68637	140.23	67267.93
1029	2006.03.07 19:11	buy	515	20.00	0.68457	0.67900	0.68637
1030	2006.03.07 19:13	close	515	20.00	0.68500	0.67900	0.68637	127.03	67394.96
1031	2006.03.07 19:19	buy	516	20.00	0.68457	0.67900	0.68637
1032	2006.03.07 19:27	close	516	20.00	0.68496	0.67900	0.68637	113.83	67508.79
1033	2006.03.07 19:37	buy	517	20.00	0.68447	0.67890	0.68627
1034	2006.03.07 19:39	close	517	20.00	0.68490	0.67890	0.68627	127.04	67635.83
1035	2006.03.07 19:52	buy	518	20.00	0.68447	0.67890	0.68627
1036	2006.03.07 20:16	close	518	20.00	0.68490	0.67890	0.68627	127.04	67762.87
1037	2006.03.08 16:10	buy	519	20.00	0.68607	0.68050	0.68787
1038	2006.03.08 16:18	close	519	20.00	0.68654	0.68050	0.68787	140.24	67903.11
1039	2006.03.08 16:18	sell	520	20.00	0.68660	0.69217	0.68480
1040	2006.03.08 16:18	close	520	20.00	0.68625	0.69217	0.68480	100.65	68003.76
1041	2006.03.08 16:30	buy	521	20.00	0.68577	0.68020	0.68757
1042	2006.03.08 16:30	close	521	20.00	0.68620	0.68020	0.68757	127.03	68130.79
1043	2006.03.08 16:55	buy	522	20.00	0.68577	0.68020	0.68757
1044	2006.03.08 16:59	close	522	20.00	0.68620	0.68020	0.68757	127.03	68257.82
1045	2006.03.08 17:20	buy	523	20.00	0.68577	0.68020	0.68757
1046	2006.03.08 17:23	close	523	20.00	0.68616	0.68020	0.68757	113.83	68371.65
1047	2006.03.08 17:41	sell	524	20.00	0.68640	0.69197	0.68460
1048	2006.03.08 17:42	close	524	20.00	0.68607	0.69197	0.68460	94.05	68465.70
1049	2006.03.08 17:52	sell	525	20.00	0.68640	0.69197	0.68460
1050	2006.03.08 17:52	close	525	20.00	0.68607	0.69197	0.68460	94.05	68559.75
1051	2006.03.08 18:02	sell	526	20.00	0.68640	0.69197	0.68460
1052	2006.03.09 01:29	close	526	20.00	0.68607	0.69197	0.68460	51.93	68611.68
1053	2006.03.09 16:01	buy	527	20.00	0.68597	0.68040	0.68777
1054	2006.03.09 16:38	close	527	20.00	0.68640	0.68040	0.68777	127.03	68738.71
1055	2006.03.09 16:46	sell	528	20.00	0.68650	0.69207	0.68470
1056	2006.03.09 16:47	close	528	20.00	0.68617	0.69207	0.68470	94.05	68832.76
1057	2006.03.09 16:52	sell	529	20.00	0.68650	0.69207	0.68470
1058	2006.03.09 16:54	close	529	20.00	0.68617	0.69207	0.68470	94.05	68926.81
1059	2006.03.09 17:09	buy	530	20.00	0.68587	0.68030	0.68767
1060	2006.03.09 23:11	close	530	20.00	0.68630	0.68030	0.68767	127.03	69053.84
1061	2006.03.10 16:13	sell	531	20.00	0.69040	0.69597	0.68860
1062	2006.03.10 16:14	close	531	20.00	0.69007	0.69597	0.68860	94.05	69147.89
1063	2006.03.10 16:41	buy	532	20.00	0.68967	0.68410	0.69147
1064	2006.03.10 16:59	close	532	20.00	0.69020	0.68410	0.69147	160.03	69307.92
1065	2006.03.10 17:01	buy	533	20.00	0.68967	0.68410	0.69147
1066	2006.03.10 17:13	close	533	20.00	0.69010	0.68410	0.69147	127.03	69434.95
1067	2006.03.12 18:01	sell	534	20.00	0.69020	0.69577	0.68840
1068	2006.03.12 18:15	close	534	20.00	0.68987	0.69577	0.68840	94.05	69529.00
1069	2006.03.12 18:37	buy	535	20.00	0.68977	0.68420	0.69157
1070	2006.03.12 18:39	close	535	20.00	0.69020	0.68420	0.69157	127.03	69656.03
1071	2006.03.12 18:57	buy	536	20.00	0.68967	0.68410	0.69147
1072	2006.03.12 18:58	close	536	20.00	0.69010	0.68410	0.69147	127.03	69783.06
1073	2006.03.12 19:21	sell	537	20.00	0.69050	0.69607	0.68870
1074	2006.03.12 19:21	close	537	20.00	0.69017	0.69607	0.68870	94.05	69877.11
1075	2006.03.12 19:29	sell	538	20.00	0.69050	0.69607	0.68870
1076	2006.03.12 19:31	close	538	20.00	0.69017	0.69607	0.68870	94.05	69971.16
1077	2006.03.12 19:46	sell	539	20.00	0.69070	0.69627	0.68890
1078	2006.03.12 19:46	close	539	20.00	0.69037	0.69627	0.68890	94.05	70065.21
1079	2006.03.13 16:22	buy	540	20.00	0.69007	0.68450	0.69187
1080	2006.03.13 16:23	close	540	20.00	0.69050	0.68450	0.69187	127.04	70192.25
1081	2006.03.13 16:41	buy	541	20.00	0.69007	0.68450	0.69187
1082	2006.03.13 16:41	close	541	20.00	0.69050	0.68450	0.69187	127.04	70319.29
1083	2006.03.13 16:49	buy	542	20.00	0.69007	0.68450	0.69187
1084	2006.03.13 16:50	close	542	20.00	0.69050	0.68450	0.69187	127.04	70446.33
1085	2006.03.13 16:55	buy	543	20.00	0.69007	0.68450	0.69187
1086	2006.03.13 16:56	close	543	20.00	0.69050	0.68450	0.69187	127.04	70573.37
1087	2006.03.13 17:01	sell	544	20.00	0.69060	0.69617	0.68880
1088	2006.03.13 17:02	close	544	20.00	0.69027	0.69617	0.68880	94.05	70667.42
1089	2006.03.13 17:12	buy	545	20.00	0.69007	0.68450	0.69187
1090	2006.03.13 17:12	close	545	20.00	0.69050	0.68450	0.69187	127.04	70794.46
1091	2006.03.13 17:17	buy	546	20.00	0.68987	0.68430	0.69167
1092	2006.03.13 17:18	close	546	20.00	0.69030	0.68430	0.69167	127.03	70921.49
1093	2006.03.13 17:53	buy	547	20.00	0.68967	0.68410	0.69147
1094	2006.03.13 17:53	close	547	20.00	0.69010	0.68410	0.69147	127.03	71048.52
1095	2006.03.13 18:09	buy	548	20.00	0.68967	0.68410	0.69147
1096	2006.03.13 18:09	close	548	20.00	0.69011	0.68410	0.69147	130.33	71178.85
1097	2006.03.13 18:17	sell	549	20.00	0.69040	0.69597	0.68860
1098	2006.03.13 18:18	close	549	20.00	0.69007	0.69597	0.68860	94.05	71272.90
1099	2006.03.13 18:27	buy	550	20.00	0.68967	0.68410	0.69147
1100	2006.03.13 19:53	close	550	20.00	0.69010	0.68410	0.69147	127.03	71399.93
1101	2006.03.13 19:54	sell	551	20.00	0.68990	0.69547	0.68810
1102	2006.03.13 19:55	close	551	20.00	0.68937	0.69547	0.68810	160.06	71559.99
1103	2006.03.14 16:02	buy	552	20.00	0.68797	0.68240	0.68977
1104	2006.03.14 16:06	close	552	20.00	0.68840	0.68240	0.68977	127.03	71687.02
1105	2006.03.14 16:23	buy	553	20.00	0.68787	0.68230	0.68967
1106	2006.03.14 16:28	close	553	20.00	0.68826	0.68230	0.68967	113.83	71800.85
1107	2006.03.14 16:35	buy	554	20.00	0.68787	0.68230	0.68967
1108	2006.03.14 17:05	close	554	20.00	0.68830	0.68230	0.68967	127.03	71927.88
1109	2006.03.14 17:22	sell	555	20.00	0.68840	0.69397	0.68660
1110	2006.03.14 17:22	close	555	20.00	0.68807	0.69397	0.68660	94.05	72021.93
1111	2006.03.14 17:27	sell	556	20.00	0.68840	0.69397	0.68660
1112	2006.03.14 17:27	close	556	20.00	0.68807	0.69397	0.68660	94.05	72115.98
1113	2006.03.14 17:37	sell	557	20.00	0.68840	0.69397	0.68660
1114	2006.03.14 18:02	close	557	20.00	0.68797	0.69397	0.68660	127.05	72243.03
1115	2006.03.14 18:21	buy	558	20.00	0.68797	0.68240	0.68977
1116	2006.03.14 18:22	close	558	20.00	0.68840	0.68240	0.68977	127.03	72370.06
1117	2006.03.14 18:34	buy	559	20.00	0.68787	0.68230	0.68967
1118	2006.03.14 18:37	close	559	20.00	0.68830	0.68230	0.68967	127.03	72497.09
1119	2006.03.14 18:39	buy	560	20.00	0.68787	0.68230	0.68967
1120	2006.03.14 18:40	close	560	20.00	0.68830	0.68230	0.68967	127.03	72624.12
1121	2006.03.14 18:50	buy	561	20.00	0.68777	0.68220	0.68957
1122	2006.03.14 18:54	close	561	20.00	0.68820	0.68220	0.68957	127.03	72751.15
1123	2006.03.14 18:55	buy	562	20.00	0.68777	0.68220	0.68957
1124	2006.03.14 18:57	close	562	20.00	0.68815	0.68220	0.68957	110.53	72861.68
1125	2006.03.14 19:01	buy	563	20.00	0.68777	0.68220	0.68957
1126	2006.03.14 19:03	close	563	20.00	0.68820	0.68220	0.68957	127.03	72988.71
1127	2006.03.14 19:22	sell	564	20.00	0.68840	0.69397	0.68660
1128	2006.03.14 20:07	close	564	20.00	0.68807	0.69397	0.68660	94.05	73082.76
1129	2006.03.15 16:29	sell	565	20.00	0.69110	0.69667	0.68930
1130	2006.03.15 16:29	close	565	20.00	0.69077	0.69667	0.68930	94.05	73176.81
1131	2006.03.15 16:44	buy	566	20.00	0.69037	0.68480	0.69217
1132	2006.03.15 16:47	close	566	20.00	0.69080	0.68480	0.69217	127.04	73303.85
1133	2006.03.15 17:00	buy	567	20.00	0.69037	0.68480	0.69217
1134	2006.03.15 17:40	close	567	20.00	0.69090	0.68480	0.69217	160.04	73463.89
1135	2006.03.15 17:40	sell	568	20.00	0.69090	0.69647	0.68910
1136	2006.03.15 17:41	close	568	20.00	0.69057	0.69647	0.68910	94.05	73557.94
1137	2006.03.15 17:48	buy	569	20.00	0.69027	0.68470	0.69207
1138	2006.03.15 17:50	close	569	20.00	0.69070	0.68470	0.69207	127.04	73684.98
1139	2006.03.15 18:01	buy	570	20.00	0.69027	0.68470	0.69207
1140	2006.03.15 18:17	close	570	20.00	0.69070	0.68470	0.69207	127.04	73812.02
1141	2006.03.15 18:39	sell	571	20.00	0.69090	0.69647	0.68910
1142	2006.03.15 18:39	close	571	20.00	0.69057	0.69647	0.68910	94.05	73906.07
1143	2006.03.15 18:45	sell	572	20.00	0.69090	0.69647	0.68910
1144	2006.03.15 18:48	close	572	20.00	0.69057	0.69647	0.68910	94.05	74000.12
1145	2006.03.15 19:03	buy	573	20.00	0.69027	0.68470	0.69207
1146	2006.03.16 00:44	close	573	20.00	0.69080	0.68470	0.69207	120.40	74120.52
1147	2006.03.16 17:03	buy	574	20.00	0.69277	0.68720	0.69457
1148	2006.03.16 17:03	close	574	20.00	0.69320	0.68720	0.69457	127.03	74247.55
1149	2006.03.16 17:20	buy	575	20.00	0.69277	0.68720	0.69457
1150	2006.03.16 17:43	close	575	20.00	0.69320	0.68720	0.69457	127.03	74374.58
1151	2006.03.16 18:14	buy	576	20.00	0.69257	0.68700	0.69437
1152	2006.03.16 18:24	close	576	20.00	0.69300	0.68700	0.69437	127.03	74501.61
1153	2006.03.16 18:49	sell	577	20.00	0.69320	0.69877	0.69140
1154	2006.03.16 18:49	close	577	20.00	0.69277	0.69877	0.69140	127.05	74628.66
1155	2006.03.16 18:54	sell	578	20.00	0.69320	0.69877	0.69140
1156	2006.03.16 18:55	close	578	20.00	0.69287	0.69877	0.69140	94.05	74722.71
1157	2006.03.16 19:03	sell	579	20.00	0.69330	0.69887	0.69150
1158	2006.03.16 19:08	close	579	20.00	0.69297	0.69887	0.69150	94.05	74816.76
1159	2006.03.16 19:09	sell	580	20.00	0.69330	0.69887	0.69150
1160	2006.03.16 19:10	close	580	20.00	0.69297	0.69887	0.69150	94.05	74910.81
1161	2006.03.16 19:17	sell	581	20.00	0.69340	0.69897	0.69160
1162	2006.03.16 19:19	close	581	20.00	0.69307	0.69897	0.69160	94.05	75004.86
1163	2006.03.16 19:29	sell	582	20.00	0.69340	0.69897	0.69160
1164	2006.03.16 19:30	close	582	20.00	0.69297	0.69897	0.69160	127.05	75131.91
1165	2006.03.16 19:35	sell	583	20.00	0.69340	0.69897	0.69160
1166	2006.03.16 21:31	close	583	20.00	0.69287	0.69897	0.69160	160.06	75291.97
1167	2006.03.17 16:35	buy	584	20.00	0.69387	0.68830	0.69567
1168	2006.03.17 17:15	close	584	20.00	0.69429	0.68830	0.69567	123.73	75415.70
1169	2006.03.17 17:34	sell	585	20.00	0.69440	0.69997	0.69260
1170	2006.03.19 18:01	close	585	20.00	0.69377	0.69997	0.69260	193.06	75608.76
1171	2006.03.19 18:01	buy	586	20.00	0.69367	0.68810	0.69547
1172	2006.03.19 18:02	close	586	20.00	0.69410	0.68810	0.69547	127.03	75735.79
1173	2006.03.19 18:13	buy	587	20.00	0.69347	0.68790	0.69527
1174	2006.03.19 18:13	close	587	20.00	0.69390	0.68790	0.69527	127.04	75862.83
1175	2006.03.19 19:07	buy	588	20.00	0.69347	0.68790	0.69527
1176	2006.03.19 19:09	close	588	20.00	0.69390	0.68790	0.69527	127.04	75989.87
1177	2006.03.19 19:17	buy	589	20.00	0.69347	0.68790	0.69527
1178	2006.03.19 19:24	close	589	20.00	0.69385	0.68790	0.69527	110.54	76100.41
1179	2006.03.19 19:27	buy	590	20.00	0.69337	0.68780	0.69517
1180	2006.03.19 19:32	close	590	20.00	0.69380	0.68780	0.69517	127.04	76227.45
1181	2006.03.19 19:45	sell	591	20.00	0.69400	0.69957	0.69220
1182	2006.03.19 20:23	close	591	20.00	0.69367	0.69957	0.69220	94.05	76321.50
1183	2006.03.20 16:09	sell	592	20.00	0.69310	0.69867	0.69130
1184	2006.03.20 16:09	close	592	20.00	0.69257	0.69867	0.69130	160.07	76481.57
1185	2006.03.20 16:14	buy	593	20.00	0.69257	0.68700	0.69437
1186	2006.03.20 18:07	close	593	20.00	0.69300	0.68700	0.69437	127.03	76608.60
1187	2006.03.20 18:07	sell	594	20.00	0.69290	0.69847	0.69110
1188	2006.03.20 18:13	close	594	20.00	0.69257	0.69847	0.69110	94.05	76702.65
1189	2006.03.20 18:17	buy	595	20.00	0.69237	0.68680	0.69417
1190	2006.03.20 18:21	close	595	20.00	0.69290	0.68680	0.69417	160.04	76862.69
1191	2006.03.20 18:25	sell	596	20.00	0.69300	0.69857	0.69120
1192	2006.03.20 18:25	close	596	20.00	0.69257	0.69857	0.69120	127.06	76989.75
1193	2006.03.20 19:07	buy	597	20.00	0.69237	0.68680	0.69417
1194	2006.03.20 19:14	close	597	20.00	0.69280	0.68680	0.69417	127.04	77116.79
1195	2006.03.20 19:26	buy	598	20.00	0.69237	0.68680	0.69417
1196	2006.03.20 19:45	close	598	20.00	0.69284	0.68680	0.69417	140.24	77257.03
1197	2006.03.20 19:55	buy	599	20.00	0.69177	0.68620	0.69357
1198	2006.03.20 19:55	close	599	20.00	0.69228	0.68620	0.69357	153.43	77410.46
1199	2006.03.21 16:00	buy	600	20.00	0.69187	0.68630	0.69367
1200	2006.03.21 16:02	close	600	20.00	0.69230	0.68630	0.69367	127.03	77537.49
1201	2006.03.21 16:07	buy	601	20.00	0.69187	0.68630	0.69367
1202	2006.03.21 16:08	close	601	20.00	0.69225	0.68630	0.69367	110.53	77648.02
1203	2006.03.21 16:13	buy	602	20.00	0.69187	0.68630	0.69367
1204	2006.03.21 16:30	close	602	20.00	0.69230	0.68630	0.69367	127.03	77775.05
1205	2006.03.21 16:43	buy	603	20.00	0.69177	0.68620	0.69357
1206	2006.03.21 16:44	close	603	20.00	0.69226	0.68620	0.69357	146.83	77921.88
1207	2006.03.21 16:56	buy	604	20.00	0.69177	0.68620	0.69357
1208	2006.03.21 16:58	close	604	20.00	0.69220	0.68620	0.69357	127.03	78048.91
1209	2006.03.21 17:11	sell	605	20.00	0.69250	0.69807	0.69070
1210	2006.03.21 17:12	close	605	20.00	0.69217	0.69807	0.69070	94.05	78142.96
1211	2006.03.21 17:36	sell	606	20.00	0.69250	0.69807	0.69070
1212	2006.03.21 17:37	close	606	20.00	0.69197	0.69807	0.69070	160.06	78303.02
1213	2006.03.21 17:59	sell	607	20.00	0.69250	0.69807	0.69070
1214	2006.03.21 18:14	close	607	20.00	0.69217	0.69807	0.69070	94.05	78397.07
1215	2006.03.21 19:05	buy	608	20.00	0.69217	0.68660	0.69397
1216	2006.03.21 19:13	close	608	20.00	0.69260	0.68660	0.69397	127.04	78524.11
1217	2006.03.21 19:41	sell	609	20.00	0.69270	0.69827	0.69090
1218	2006.03.21 19:42	close	609	20.00	0.69237	0.69827	0.69090	94.05	78618.16
1219	2006.03.21 19:52	sell	610	20.00	0.69270	0.69827	0.69090
1220	2006.03.21 19:53	close	610	20.00	0.69237	0.69827	0.69090	94.05	78712.21
1221	2006.03.22 16:04	buy	611	20.00	0.69107	0.68550	0.69287
1222	2006.03.22 16:33	close	611	20.00	0.69150	0.68550	0.69287	127.04	78839.25
1223	2006.03.22 16:58	sell	612	20.00	0.69150	0.69707	0.68970
1224	2006.03.22 17:00	close	612	20.00	0.69117	0.69707	0.68970	94.05	78933.30
1225	2006.03.22 17:04	sell	613	20.00	0.69150	0.69707	0.68970
1226	2006.03.22 17:07	close	613	20.00	0.69117	0.69707	0.68970	94.05	79027.35
1227	2006.03.22 17:39	sell	614	20.00	0.69160	0.69717	0.68980
1228	2006.03.22 17:39	close	614	20.00	0.69127	0.69717	0.68980	94.05	79121.40
1229	2006.03.22 17:48	sell	615	20.00	0.69160	0.69717	0.68980
1230	2006.03.22 17:48	close	615	20.00	0.69127	0.69717	0.68980	94.05	79215.45
1231	2006.03.22 17:56	sell	616	20.00	0.69160	0.69717	0.68980
1232	2006.03.22 17:58	close	616	20.00	0.69127	0.69717	0.68980	94.05	79309.50
1233	2006.03.22 18:01	sell	617	20.00	0.69160	0.69717	0.68980
1234	2006.03.22 18:17	close	617	20.00	0.69127	0.69717	0.68980	94.05	79403.55
1235	2006.03.22 18:23	sell	618	20.00	0.69180	0.69737	0.69000
1236	2006.03.22 18:26	close	618	20.00	0.69137	0.69737	0.69000	127.06	79530.61
1237	2006.03.22 19:07	buy	619	20.00	0.69127	0.68570	0.69307
1238	2006.03.22 19:10	close	619	20.00	0.69170	0.68570	0.69307	127.04	79657.65
1239	2006.03.22 19:18	buy	620	20.00	0.69127	0.68570	0.69307
1240	2006.03.22 19:19	close	620	20.00	0.69165	0.68570	0.69307	110.54	79768.19
1241	2006.03.22 19:25	buy	621	20.00	0.69127	0.68570	0.69307
1242	2006.03.22 20:08	close	621	20.00	0.69180	0.68570	0.69307	160.04	79928.23
1243	2006.03.23 16:02	buy	622	20.00	0.68937	0.68380	0.69117
1244	2006.03.23 16:02	close	622	20.00	0.68988	0.68380	0.69117	153.44	80081.67
1245	2006.03.23 16:22	sell	623	20.00	0.69020	0.69577	0.68840
1246	2006.03.23 16:23	close	623	20.00	0.68987	0.69577	0.68840	94.05	80175.72
1247	2006.03.23 16:27	sell	624	20.00	0.69020	0.69577	0.68840
1248	2006.03.23 16:29	close	624	20.00	0.68987	0.69577	0.68840	94.05	80269.77
1249	2006.03.23 16:51	sell	625	20.00	0.69060	0.69617	0.68880
1250	2006.03.23 16:52	close	625	20.00	0.69027	0.69617	0.68880	94.05	80363.82
1251	2006.03.23 17:13	sell	626	20.00	0.69060	0.69617	0.68880
1252	2006.03.23 17:13	close	626	20.00	0.69017	0.69617	0.68880	127.06	80490.88
1253	2006.03.23 17:41	sell	627	20.00	0.69060	0.69617	0.68880
1254	2006.03.23 17:41	close	627	20.00	0.69027	0.69617	0.68880	94.05	80584.93
1255	2006.03.23 18:50	buy	628	20.00	0.68987	0.68430	0.69167
1256	2006.03.23 18:52	close	628	20.00	0.69030	0.68430	0.69167	127.03	80711.96
1257	2006.03.23 18:55	sell	629	20.00	0.69050	0.69607	0.68870
1258	2006.03.23 18:56	close	629	20.00	0.69017	0.69607	0.68870	94.05	80806.01
1259	2006.03.23 19:01	sell	630	20.00	0.69050	0.69607	0.68870
1260	2006.03.23 19:03	close	630	20.00	0.69017	0.69607	0.68870	94.05	80900.06
1261	2006.03.23 19:22	buy	631	20.00	0.68987	0.68430	0.69167
1262	2006.03.23 19:22	close	631	20.00	0.69040	0.68430	0.69167	160.03	81060.09
1263	2006.03.23 19:56	buy	632	20.00	0.68977	0.68420	0.69157
1264	2006.03.23 19:57	close	632	20.00	0.69020	0.68420	0.69157	127.03	81187.12
1265	2006.03.24 16:48	sell	633	20.00	0.69090	0.69647	0.68910
1266	2006.03.24 16:52	close	633	20.00	0.69047	0.69647	0.68910	127.05	81314.17
1267	2006.03.24 16:59	sell	634	20.00	0.69110	0.69667	0.68930
1268	2006.03.24 16:59	close	634	20.00	0.69077	0.69667	0.68930	94.05	81408.22
1269	2006.03.24 17:04	sell	635	20.00	0.69110	0.69667	0.68930
1270	2006.03.24 17:06	close	635	20.00	0.69077	0.69667	0.68930	94.05	81502.27
1271	2006.03.24 17:11	sell	636	20.00	0.69130	0.69687	0.68950
1272	2006.03.24 17:17	close	636	20.00	0.69077	0.69687	0.68950	160.06	81662.33
1273	2006.03.26 18:55	buy	637	20.00	0.69047	0.68490	0.69227
1274	2006.03.26 19:00	close	637	20.00	0.69090	0.68490	0.69227	127.04	81789.37
1275	2006.03.26 19:05	sell	638	20.00	0.69100	0.69657	0.68920
1276	2006.03.26 19:07	close	638	20.00	0.69067	0.69657	0.68920	94.05	81883.42
1277	2006.03.26 19:33	buy	639	20.00	0.69047	0.68490	0.69227
1278	2006.03.26 19:39	close	639	20.00	0.69090	0.68490	0.69227	127.04	82010.46
1279	2006.03.26 19:59	buy	640	20.00	0.69037	0.68480	0.69217
1280	2006.03.26 20:27	close	640	20.00	0.69080	0.68480	0.69217	127.04	82137.50
1281	2006.03.27 16:01	buy	641	20.00	0.68707	0.68150	0.68887
1282	2006.03.27 16:03	close	641	20.00	0.68750	0.68150	0.68887	127.04	82264.54
1283	2006.03.27 16:06	buy	642	20.00	0.68707	0.68150	0.68887
1284	2006.03.27 16:09	close	642	20.00	0.68750	0.68150	0.68887	127.04	82391.58
1285	2006.03.27 16:17	buy	643	20.00	0.68707	0.68150	0.68887
1286	2006.03.27 16:25	close	643	20.00	0.68750	0.68150	0.68887	127.04	82518.62
1287	2006.03.27 16:42	sell	644	20.00	0.68760	0.69317	0.68580
1288	2006.03.27 16:43	close	644	20.00	0.68727	0.69317	0.68580	94.05	82612.67
1289	2006.03.27 16:49	sell	645	20.00	0.68760	0.69317	0.68580
1290	2006.03.27 19:03	close	645	20.00	0.68727	0.69317	0.68580	94.05	82706.72
1291	2006.03.27 19:10	buy	646	20.00	0.68727	0.68170	0.68907
1292	2006.03.27 19:12	close	646	20.00	0.68770	0.68170	0.68907	127.04	82833.76
1293	2006.03.28 16:42	sell	647	20.00	0.68910	0.69467	0.68730
1294	2006.03.28 16:42	close	647	20.00	0.68879	0.69467	0.68730	87.45	82921.21
1295	2006.03.28 17:09	buy	648	20.00	0.68837	0.68280	0.69017
1296	2006.03.28 17:10	close	648	20.00	0.68880	0.68280	0.69017	127.04	83048.25
1297	2006.03.28 17:16	buy	649	20.00	0.68837	0.68280	0.69017
1298	2006.03.28 17:31	close	649	20.00	0.68875	0.68280	0.69017	110.54	83158.79
1299	2006.03.28 18:06	sell	650	20.00	0.68880	0.69437	0.68700
1300	2006.03.28 18:07	close	650	20.00	0.68847	0.69437	0.68700	94.05	83252.84
1301	2006.03.28 18:18	sell	651	20.00	0.68880	0.69437	0.68700
1302	2006.03.28 18:18	close	651	20.00	0.68837	0.69437	0.68700	127.06	83379.90
1303	2006.03.28 18:27	sell	652	20.00	0.68880	0.69437	0.68700
1304	2006.03.28 18:27	close	652	20.00	0.68847	0.69437	0.68700	94.05	83473.95
1305	2006.03.28 18:33	sell	653	20.00	0.68880	0.69437	0.68700
1306	2006.03.28 18:33	close	653	20.00	0.68827	0.69437	0.68700	160.06	83634.01
1307	2006.03.28 18:38	buy	654	20.00	0.68827	0.68270	0.69007
1308	2006.03.28 18:39	close	654	20.00	0.68880	0.68270	0.69007	160.04	83794.05
1309	2006.03.28 18:44	sell	655	20.00	0.68880	0.69437	0.68700
1310	2006.03.28 20:13	close	655	20.00	0.68847	0.69437	0.68700	94.05	83888.10
1311	2006.03.29 16:16	sell	656	20.00	0.69360	0.69917	0.69180
1312	2006.03.29 16:16	close	656	20.00	0.69317	0.69917	0.69180	127.06	84015.16
1313	2006.03.29 16:23	sell	657	20.00	0.69380	0.69937	0.69200
1314	2006.03.29 16:24	close	657	20.00	0.69347	0.69937	0.69200	94.05	84109.21
1315	2006.03.29 16:31	sell	658	20.00	0.69380	0.69937	0.69200
1316	2006.03.29 16:31	close	658	20.00	0.69347	0.69937	0.69200	94.05	84203.26
1317	2006.03.29 16:37	sell	659	20.00	0.69380	0.69937	0.69200
1318	2006.03.29 16:40	close	659	20.00	0.69347	0.69937	0.69200	94.05	84297.31
1319	2006.03.29 16:42	sell	660	20.00	0.69380	0.69937	0.69200
1320	2006.03.29 16:42	close	660	20.00	0.69347	0.69937	0.69200	94.05	84391.36
1321	2006.03.29 16:49	sell	661	20.00	0.69380	0.69937	0.69200
1322	2006.03.29 16:50	close	661	20.00	0.69347	0.69937	0.69200	94.05	84485.41
1323	2006.03.29 16:56	sell	662	20.00	0.69380	0.69937	0.69200
1324	2006.03.29 16:58	close	662	20.00	0.69347	0.69937	0.69200	94.05	84579.46
1325	2006.03.29 17:15	buy	663	20.00	0.69317	0.68760	0.69497
1326	2006.03.29 17:19	close	663	20.00	0.69360	0.68760	0.69497	127.04	84706.50
1327	2006.03.29 17:32	buy	664	20.00	0.69317	0.68760	0.69497
1328	2006.03.29 17:36	close	664	20.00	0.69360	0.68760	0.69497	127.04	84833.54
1329	2006.03.29 17:40	buy	665	20.00	0.69317	0.68760	0.69497
1330	2006.03.29 17:49	close	665	20.00	0.69360	0.68760	0.69497	127.04	84960.58
1331	2006.03.29 17:51	sell	666	20.00	0.69390	0.69947	0.69210
1332	2006.03.29 17:52	close	666	20.00	0.69357	0.69947	0.69210	94.05	85054.63
1333	2006.03.29 18:03	buy	667	20.00	0.69317	0.68760	0.69497
1334	2006.03.29 18:04	close	667	20.00	0.69361	0.68760	0.69497	130.34	85184.97
1335	2006.03.29 18:24	buy	668	20.00	0.69317	0.68760	0.69497
1336	2006.03.29 18:26	close	668	20.00	0.69360	0.68760	0.69497	127.04	85312.01
1337	2006.03.29 18:58	buy	669	20.00	0.69317	0.68760	0.69497
1338	2006.03.29 19:01	close	669	20.00	0.69360	0.68760	0.69497	127.04	85439.05
1339	2006.03.29 19:06	buy	670	20.00	0.69317	0.68760	0.69497
1340	2006.03.29 19:49	close	670	20.00	0.69360	0.68760	0.69497	127.04	85566.09
1341	2006.03.29 19:52	buy	671	20.00	0.69307	0.68750	0.69487
1342	2006.03.29 19:57	close	671	20.00	0.69350	0.68750	0.69487	127.04	85693.13
1343	2006.03.30 16:03	sell	672	20.00	0.69620	0.70177	0.69440
1344	2006.03.30 16:03	close	672	20.00	0.69589	0.70177	0.69440	87.45	85780.58
1345	2006.03.30 16:11	sell	673	20.00	0.69620	0.70177	0.69440
1346	2006.03.30 16:12	close	673	20.00	0.69587	0.70177	0.69440	94.05	85874.63
1347	2006.03.30 16:29	sell	674	20.00	0.69620	0.70177	0.69440
1348	2006.03.30 16:30	close	674	20.00	0.69587	0.70177	0.69440	94.05	85968.68
1349	2006.03.30 16:36	sell	675	20.00	0.69660	0.70217	0.69480
1350	2006.03.30 16:39	close	675	20.00	0.69627	0.70217	0.69480	94.05	86062.73
1351	2006.03.30 17:12	sell	676	20.00	0.69690	0.70247	0.69510
1352	2006.03.30 17:12	close	676	20.00	0.69657	0.70247	0.69510	94.05	86156.78
1353	2006.03.30 17:43	sell	677	20.00	0.69690	0.70247	0.69510
1354	2006.03.30 17:47	close	677	20.00	0.69657	0.70247	0.69510	94.05	86250.83
1355	2006.03.30 17:56	buy	678	20.00	0.69627	0.69070	0.69807
1356	2006.03.30 17:57	close	678	20.00	0.69670	0.69070	0.69807	127.04	86377.87
1357	2006.03.30 18:02	sell	679	20.00	0.69690	0.70247	0.69510
1358	2006.03.30 18:03	close	679	20.00	0.69657	0.70247	0.69510	94.05	86471.92
1359	2006.03.30 18:33	buy	680	20.00	0.69627	0.69070	0.69807
1360	2006.03.30 18:39	close	680	20.00	0.69685	0.69070	0.69807	176.54	86648.46
1361	2006.03.30 18:42	buy	681	20.00	0.69627	0.69070	0.69807
1362	2006.03.30 18:43	close	681	20.00	0.69666	0.69070	0.69807	113.84	86762.30
1363	2006.03.30 18:52	buy	682	20.00	0.69627	0.69070	0.69807
1364	2006.03.30 18:58	close	682	20.00	0.69670	0.69070	0.69807	127.04	86889.34
1365	2006.03.30 19:02	buy	683	20.00	0.69627	0.69070	0.69807
1366	2006.03.30 19:40	close	683	20.00	0.69670	0.69070	0.69807	127.04	87016.38
1367	2006.03.30 19:41	sell	684	20.00	0.69680	0.70237	0.69500
1368	2006.03.30 19:41	close	684	20.00	0.69647	0.70237	0.69500	94.05	87110.43
1369	2006.03.30 19:49	sell	685	20.00	0.69680	0.70237	0.69500
1370	2006.03.30 19:49	close	685	20.00	0.69647	0.70237	0.69500	94.05	87204.48
1371	2006.03.30 19:59	sell	686	20.00	0.69680	0.70237	0.69500
1372	2006.03.30 19:59	close	686	20.00	0.69647	0.70237	0.69500	94.05	87298.53
1373	2006.03.31 16:01	sell	687	20.00	0.69840	0.70397	0.69660
1374	2006.03.31 16:01	close	687	20.00	0.69807	0.70397	0.69660	94.05	87392.58
1375	2006.03.31 16:14	buy	688	20.00	0.69757	0.69200	0.69937
1376	2006.03.31 16:18	close	688	20.00	0.69800	0.69200	0.69937	127.03	87519.61
1377	2006.03.31 16:24	buy	689	20.00	0.69757	0.69200	0.69937
1378	2006.04.02 18:01	close	689	20.00	0.69780	0.69200	0.69937	61.03	87580.64
1379	2006.04.02 18:01	sell	690	20.00	0.69770	0.70327	0.69590
1380	2006.04.02 18:08	close	690	20.00	0.69737	0.70327	0.69590	94.05	87674.69
1381	2006.04.02 18:52	buy	691	20.00	0.69717	0.69160	0.69897
1382	2006.04.02 19:11	close	691	20.00	0.69760	0.69160	0.69897	127.04	87801.73
1383	2006.04.02 19:31	sell	692	20.00	0.69770	0.70327	0.69590
1384	2006.04.02 19:32	close	692	20.00	0.69737	0.70327	0.69590	94.05	87895.78
1385	2006.04.02 19:38	sell	693	20.00	0.69770	0.70327	0.69590
1386	2006.04.02 19:39	close	693	20.00	0.69737	0.70327	0.69590	94.05	87989.83
1387	2006.04.02 19:46	sell	694	20.00	0.69770	0.70327	0.69590
1388	2006.04.02 19:49	close	694	20.00	0.69737	0.70327	0.69590	94.05	88083.88
1389	2006.04.03 16:08	buy	695	20.00	0.69807	0.69250	0.69987
1390	2006.04.03 16:29	close	695	20.00	0.69846	0.69250	0.69987	113.83	88197.71
1391	2006.04.03 16:29	sell	696	20.00	0.69850	0.70407	0.69670
1392	2006.04.03 16:29	close	696	20.00	0.69817	0.70407	0.69670	94.05	88291.76
1393	2006.04.03 17:07	buy	697	20.00	0.69777	0.69220	0.69957
1394	2006.04.03 19:51	close	697	20.00	0.69820	0.69220	0.69957	127.03	88418.79
1395	2006.04.03 19:51	sell	698	20.00	0.69810	0.70367	0.69630
1396	2006.04.03 19:52	close	698	20.00	0.69757	0.70367	0.69630	160.07	88578.86
1397	2006.04.03 19:57	sell	699	20.00	0.69830	0.70387	0.69650
1398	2006.04.03 20:01	close	699	20.00	0.69797	0.70387	0.69650	94.05	88672.91
1399	2006.04.04 16:53	sell	700	20.00	0.69850	0.70407	0.69670
1400	2006.04.04 16:54	close	700	20.00	0.69817	0.70407	0.69670	94.05	88766.96
1401	2006.04.04 16:59	sell	701	20.00	0.69850	0.70407	0.69670
1402	2006.04.04 20:23	close	701	20.00	0.69817	0.70407	0.69670	94.05	88861.01
1403	2006.04.05 16:07	buy	702	20.00	0.70077	0.69520	0.70257
1404	2006.04.05 17:14	close	702	20.00	0.70115	0.69520	0.70257	110.53	88971.54
1405	2006.04.05 17:36	sell	703	20.00	0.70120	0.70677	0.69940
1406	2006.04.05 17:36	close	703	20.00	0.70077	0.70677	0.69940	127.05	89098.59
1407	2006.04.05 17:41	sell	704	20.00	0.70120	0.70677	0.69940
1408	2006.04.05 17:43	close	704	20.00	0.70087	0.70677	0.69940	94.05	89192.64
1409	2006.04.05 17:50	sell	705	20.00	0.70130	0.70687	0.69950
1410	2006.04.05 17:50	close	705	20.00	0.70097	0.70687	0.69950	94.05	89286.69
1411	2006.04.05 18:06	sell	706	20.00	0.70130	0.70687	0.69950
1412	2006.04.05 18:08	close	706	20.00	0.70097	0.70687	0.69950	94.05	89380.74
1413	2006.04.05 18:13	sell	707	20.00	0.70150	0.70707	0.69970
1414	2006.04.05 18:15	close	707	20.00	0.70107	0.70707	0.69970	127.06	89507.80
1415	2006.04.05 19:08	buy	708	20.00	0.70087	0.69530	0.70267
1416	2006.04.05 19:09	close	708	20.00	0.70130	0.69530	0.70267	127.03	89634.83
1417	2006.04.05 19:32	sell	709	20.00	0.70160	0.70717	0.69980
1418	2006.04.05 19:32	close	709	20.00	0.70127	0.70717	0.69980	94.05	89728.88
1419	2006.04.06 16:03	sell	710	20.00	0.69810	0.70367	0.69630
1420	2006.04.06 16:03	close	710	20.00	0.69777	0.70367	0.69630	94.05	89822.93
1421	2006.04.06 16:50	buy	711	20.00	0.69747	0.69190	0.69927
1422	2006.04.06 17:03	close	711	20.00	0.69790	0.69190	0.69927	127.04	89949.97
1423	2006.04.06 17:12	buy	712	20.00	0.69737	0.69180	0.69917
1424	2006.04.06 17:53	close	712	20.00	0.69780	0.69180	0.69917	127.04	90077.01
1425	2006.04.06 18:01	sell	713	20.00	0.69790	0.70347	0.69610
1426	2006.04.06 18:01	close	713	20.00	0.69757	0.70347	0.69610	94.05	90171.06
1427	2006.04.06 18:07	buy	714	20.00	0.69737	0.69180	0.69917
1428	2006.04.06 18:34	close	714	20.00	0.69776	0.69180	0.69917	113.84	90284.90
1429	2006.04.06 18:51	buy	715	20.00	0.69717	0.69160	0.69897
1430	2006.04.06 19:02	close	715	20.00	0.69760	0.69160	0.69897	127.04	90411.94
1431	2006.04.06 19:06	buy	716	20.00	0.69717	0.69160	0.69897
1432	2006.04.06 19:11	close	716	20.00	0.69760	0.69160	0.69897	127.04	90538.98
1433	2006.04.06 19:14	buy	717	20.00	0.69717	0.69160	0.69897
1434	2006.04.06 19:18	close	717	20.00	0.69755	0.69160	0.69897	110.54	90649.52
1435	2006.04.06 19:19	buy	718	20.00	0.69717	0.69160	0.69897
1436	2006.04.07 06:03	close	718	20.00	0.69760	0.69160	0.69897	113.83	90763.35
1437	2006.04.07 16:17	buy	719	20.00	0.69367	0.68810	0.69547
1438	2006.04.07 16:18	close	719	20.00	0.69410	0.68810	0.69547	127.03	90890.38
1439	2006.04.07 16:25	buy	720	20.00	0.69357	0.68800	0.69537
1440	2006.04.07 16:42	close	720	20.00	0.69400	0.68800	0.69537	127.03	91017.41
1441	2006.04.07 17:01	sell	721	20.00	0.69420	0.69977	0.69240
1442	2006.04.07 17:01	close	721	20.00	0.69367	0.69977	0.69240	160.06	91177.47
1443	2006.04.07 17:10	buy	722	20.00	0.69357	0.68800	0.69537
1444	2006.04.07 17:11	close	722	20.00	0.69410	0.68800	0.69537	160.03	91337.50
1445	2006.04.07 17:16	buy	723	20.00	0.69357	0.68800	0.69537
1446	2006.04.07 17:37	close	723	20.00	0.69410	0.68800	0.69537	160.03	91497.53
1447	2006.04.07 17:52	buy	724	20.00	0.69357	0.68800	0.69537
1448	2006.04.09 18:01	close	724	20.00	0.69460	0.68800	0.69537	325.04	91822.57
1449	2006.04.09 18:06	sell	725	20.00	0.69470	0.70027	0.69290
1450	2006.04.09 20:02	close	725	20.00	0.69437	0.70027	0.69290	94.05	91916.62
1451	2006.04.10 16:02	sell	726	20.00	0.69520	0.70077	0.69340
1452	2006.04.10 16:02	close	726	20.00	0.69487	0.70077	0.69340	94.05	92010.67
1453	2006.04.10 16:15	sell	727	20.00	0.69520	0.70077	0.69340
1454	2006.04.10 16:15	close	727	20.00	0.69487	0.70077	0.69340	94.05	92104.72
1455	2006.04.10 16:20	sell	728	20.00	0.69520	0.70077	0.69340
1456	2006.04.10 16:26	close	728	20.00	0.69487	0.70077	0.69340	94.05	92198.77
1457	2006.04.10 16:30	sell	729	20.00	0.69520	0.70077	0.69340
1458	2006.04.10 16:31	close	729	20.00	0.69467	0.70077	0.69340	160.06	92358.83
1459	2006.04.10 16:37	sell	730	20.00	0.69520	0.70077	0.69340
1460	2006.04.10 16:38	close	730	20.00	0.69487	0.70077	0.69340	94.05	92452.88
1461	2006.04.10 16:47	sell	731	20.00	0.69520	0.70077	0.69340
1462	2006.04.10 16:49	close	731	20.00	0.69487	0.70077	0.69340	94.05	92546.93
1463	2006.04.10 17:05	sell	732	20.00	0.69520	0.70077	0.69340
1464	2006.04.10 17:07	close	732	20.00	0.69487	0.70077	0.69340	94.05	92640.98
1465	2006.04.10 17:10	sell	733	20.00	0.69520	0.70077	0.69340
1466	2006.04.10 17:17	close	733	20.00	0.69487	0.70077	0.69340	94.05	92735.03
1467	2006.04.10 17:19	buy	734	20.00	0.69467	0.68910	0.69647
1468	2006.04.10 18:10	close	734	20.00	0.69506	0.68910	0.69647	113.83	92848.86
1469	2006.04.10 18:31	buy	735	20.00	0.69447	0.68890	0.69627
1470	2006.04.10 18:35	close	735	20.00	0.69490	0.68890	0.69627	127.04	92975.90
1471	2006.04.10 18:41	buy	736	20.00	0.69447	0.68890	0.69627
1472	2006.04.10 18:43	close	736	20.00	0.69490	0.68890	0.69627	127.04	93102.94
1473	2006.04.10 18:52	buy	737	20.00	0.69447	0.68890	0.69627
1474	2006.04.10 18:59	close	737	20.00	0.69490	0.68890	0.69627	127.04	93229.98
1475	2006.04.10 19:02	sell	738	20.00	0.69510	0.70067	0.69330
1476	2006.04.10 19:11	close	738	20.00	0.69457	0.70067	0.69330	160.07	93390.05
1477	2006.04.10 19:11	buy	739	20.00	0.69447	0.68890	0.69627
1478	2006.04.10 19:11	close	739	20.00	0.69489	0.68890	0.69627	123.74	93513.79
1479	2006.04.10 19:39	buy	740	20.00	0.69447	0.68890	0.69627
1480	2006.04.10 20:24	close	740	20.00	0.69490	0.68890	0.69627	127.04	93640.83
1481	2006.04.11 16:15	sell	741	20.00	0.69490	0.70047	0.69310
1482	2006.04.11 16:16	close	741	20.00	0.69457	0.70047	0.69310	94.05	93734.88
1483	2006.04.11 16:31	sell	742	20.00	0.69500	0.70057	0.69320
1484	2006.04.11 16:31	close	742	20.00	0.69467	0.70057	0.69320	94.05	93828.93
1485	2006.04.11 16:58	buy	743	20.00	0.69427	0.68870	0.69607
1486	2006.04.11 17:16	close	743	20.00	0.69465	0.68870	0.69607	110.54	93939.47
1487	2006.04.11 17:28	buy	744	20.00